05/30/2005 17:05:00*273.11*273.18*273.23*273.11
05/30/2005 17:10:00*273.17*273.19*273.19*273.17
05/30/2005 17:15:00*273.19*273.19*273.19*273.19
05/30/2005 17:20:00*273.2*273.2*273.2*273.19
05/30/2005 17:25:00*273.18*273.19*273.2*273.18
05/30/2005 17:30:00*273.19*273.19*273.19*273.19
05/30/2005 17:35:00*273.2*273.15*273.2*273.15
05/30/2005 17:40:00*273.22*273.21*273.22*273.15
05/30/2005 17:45:00*273.24*273.24*273.24*273.21
05/30/2005 17:50:00*273.17*273.17*273.24*273.17
05/30/2005 17:55:00*273.23*273.22*273.23*273.17
05/30/2005 18:00:00*273.15*273.15*273.22*273.15
05/30/2005 18:05:00*273.08*273.17*273.17*273.08
05/30/2005 18:10:00*273.17*273.11*273.17*273.11
05/30/2005 18:15:00*273.06*273.06*273.11*273.06
05/30/2005 18:20:00*273.08*273.09*273.09*273.06
05/30/2005 18:25:00*273.14*272.99*273.14*272.99
05/30/2005 18:30:00*273.11*273.11*273.11*272.99
05/30/2005 18:35:00*273.09*273.11*273.11*273.09
05/30/2005 18:40:00*273.1*273.09*273.11*273.09
05/30/2005 18:45:00*273.01*273.01*273.09*273.01
05/30/2005 18:50:00*273.03*273.03*273.03*273.01
05/30/2005 18:55:00*273.05*273.04*273.05*273.03
05/30/2005 19:00:00*273.06*273.06*273.06*273.04
05/30/2005 19:05:00*272.97*272.97*273.06*272.97
05/30/2005 19:10:00*272.96*272.96*272.97*272.96
05/30/2005 19:15:00*272.96*272.96*272.96*272.96
05/30/2005 19:20:00*273.0*272.99*273.0*272.96
05/30/2005 19:25:00*272.93*273.05*273.05*272.93
05/30/2005 19:30:00*273.03*273.03*273.05*273.03
05/30/2005 19:35:00*272.96*272.96*273.03*272.96
05/30/2005 19:40:00*273.03*272.97*273.03*272.96
05/30/2005 19:45:00*272.89*272.89*272.97*272.89
05/30/2005 19:50:00*272.95*272.88*272.95*272.88
05/30/2005 19:55:00*272.86*272.97*272.97*272.86
05/30/2005 20:00:00*273.0*273.0*273.0*272.97
05/30/2005 20:05:00*272.98*273.14*273.14*272.98
05/30/2005 20:10:00*273.27*273.33*273.33*273.14
05/30/2005 20:15:00*273.31*273.31*273.33*273.31
05/30/2005 20:20:00*273.34*273.33*273.34*273.31
05/30/2005 20:25:00*273.28*273.34*273.34*273.28
05/30/2005 20:30:00*273.3*273.3*273.34*273.3
05/30/2005 20:35:00*273.34*273.35*273.35*273.3
05/30/2005 20:40:00*273.41*273.37*273.41*273.35
05/30/2005 20:45:00*273.37*273.37*273.37*273.37
05/30/2005 20:50:00*273.43*273.45*273.45*273.37
05/30/2005 20:55:00*273.53*273.5*273.53*273.45
05/30/2005 21:00:00*273.44*273.44*273.5*273.44
05/30/2005 21:05:00*273.42*273.64*273.64*273.42
05/30/2005 21:10:00*273.58*274.06*274.06*273.58
05/30/2005 21:15:00*274.06*274.04*274.06*274.04
05/30/2005 21:20:00*274.12*274.48*274.48*274.04
05/30/2005 21:25:00*274.47*274.47*274.48*274.47
05/30/2005 21:30:00*275.08*275.08*275.08*274.47
05/30/2005 21:35:00*274.9*274.93*275.08*274.9
05/30/2005 21:40:00*274.83*274.79*274.93*274.79
05/30/2005 21:45:00*274.84*274.84*274.84*274.79
05/30/2005 21:50:00*274.98*275.0*275.0*274.84
05/30/2005 21:55:00*275.1*275.12*275.12*275.0
05/30/2005 22:00:00*275.15*275.15*275.15*275.12
05/30/2005 22:05:00*274.89*275.04*275.15*274.89
05/30/2005 22:10:00*274.92*274.89*275.04*274.89
05/30/2005 22:15:00*274.89*274.88*274.89*274.88
05/30/2005 22:20:00*274.96*274.95*274.96*274.88
05/30/2005 22:25:00*274.89*274.91*274.95*274.89
05/30/2005 22:30:00*274.86*274.86*274.91*274.86
05/30/2005 22:35:00*274.95*274.96*274.96*274.86
05/30/2005 22:40:00*274.96*274.99*274.99*274.96
05/30/2005 22:45:00*274.99*274.88*274.99*274.88
05/30/2005 22:50:00*274.88*274.9*274.9*274.88
05/30/2005 22:55:00*274.91*274.91*274.91*274.9
05/30/2005 23:00:00*274.91*274.99*274.99*274.91
05/30/2005 23:05:00*274.91*274.77*274.99*274.77
05/30/2005 23:10:00*274.77*274.81*274.81*274.77
05/30/2005 23:15:00*274.71*274.71*274.81*274.71
05/30/2005 23:20:00*274.8*274.8*274.8*274.71
05/30/2005 23:25:00*274.89*274.92*274.92*274.8
05/30/2005 23:30:00*274.89*274.89*274.92*274.89
05/30/2005 23:35:00*274.73*274.84*274.89*274.73
05/30/2005 23:40:00*274.85*274.91*274.91*274.84
05/30/2005 23:45:00*274.94*274.94*274.94*274.91
05/30/2005 23:50:00*274.99*274.94*274.99*274.94
05/30/2005 23:55:00*274.92*274.91*274.94*274.91
05/31/2005 00:00:00*274.85*274.85*274.91*274.85
05/31/2005 00:05:00*274.86*274.83*274.86*274.83
05/31/2005 00:10:00*274.79*274.74*274.83*274.74
05/31/2005 00:15:00*274.69*274.69*274.74*274.69
05/31/2005 00:20:00*274.75*274.78*274.78*274.69
05/31/2005 00:25:00*274.68*274.57*274.78*274.57
05/31/2005 00:30:00*274.67*274.67*274.67*274.57
05/31/2005 00:35:00*274.67*274.8*274.8*274.67
05/31/2005 00:40:00*274.7*274.78*274.8*274.7
05/31/2005 00:45:00*274.81*274.81*274.81*274.78
05/31/2005 00:50:00*274.93*274.92*274.93*274.81
05/31/2005 00:55:00*274.94*274.94*274.94*274.92
05/31/2005 01:00:00*275.01*275.01*275.01*274.94
05/31/2005 01:05:00*275.04*275.01*275.04*275.01
05/31/2005 01:10:00*274.99*274.95*275.01*274.95
05/31/2005 01:15:00*274.96*274.96*274.96*274.95
05/31/2005 01:20:00*275.01*275.14*275.14*274.96
05/31/2005 01:25:00*275.08*275.11*275.14*275.08
05/31/2005 01:30:00*275.0*275.0*275.11*275.0
05/31/2005 01:35:00*275.1*275.05*275.1*275.0
05/31/2005 01:40:00*275.0*274.9*275.05*274.9
05/31/2005 01:45:00*274.8*274.8*274.9*274.8
05/31/2005 01:50:00*274.88*274.86*274.88*274.8
05/31/2005 01:55:00*274.88*274.92*274.92*274.86
05/31/2005 02:00:00*274.79*274.79*274.92*274.79
05/31/2005 02:05:00*274.88*274.94*274.94*274.79
05/31/2005 02:10:00*275.01*274.95*275.01*274.94
05/31/2005 02:15:00*274.92*274.92*274.95*274.92
05/31/2005 02:20:00*274.91*274.98*274.98*274.91
05/31/2005 02:25:00*275.05*275.11*275.11*274.98
05/31/2005 02:30:00*275.04*275.04*275.11*275.04
05/31/2005 02:35:00*275.03*275.03*275.04*275.03
05/31/2005 02:40:00*275.02*275.08*275.08*275.02
05/31/2005 02:45:00*275.02*275.02*275.08*275.02
05/31/2005 02:50:00*275.08*275.31*275.31*275.02
05/31/2005 02:55:00*275.33*275.36*275.36*275.31
05/31/2005 03:00:00*275.2*275.2*275.36*275.2
05/31/2005 03:05:00*275.4*275.31*275.4*275.2
05/31/2005 03:10:00*275.29*275.26*275.31*275.26
05/31/2005 03:15:00*275.19*275.19*275.26*275.19
05/31/2005 03:20:00*275.12*275.11*275.19*275.11
05/31/2005 03:25:00*275.05*275.09*275.11*275.05
05/31/2005 03:30:00*275.12*275.12*275.12*275.09
05/31/2005 03:35:00*275.1*275.06*275.12*275.06
05/31/2005 03:40:00*274.96*274.99*275.06*274.96
05/31/2005 03:45:00*274.98*274.98*274.99*274.98
05/31/2005 03:50:00*275.18*275.24*275.24*274.98
05/31/2005 03:55:00*275.11*275.19*275.24*275.11
05/31/2005 04:00:00*275.3*275.3*275.3*275.19
05/31/2005 04:05:00*275.34*275.3*275.34*275.3
05/31/2005 04:10:00*275.25*275.12*275.3*275.12
05/31/2005 04:15:00*275.04*275.04*275.12*275.04
05/31/2005 04:20:00*275.11*275.06*275.11*275.04
05/31/2005 04:25:00*275.14*275.1*275.14*275.06
05/31/2005 04:30:00*275.02*275.02*275.1*275.02
05/31/2005 04:35:00*275.09*275.06*275.09*275.02
05/31/2005 04:40:00*275.08*274.89*275.08*274.89
05/31/2005 04:45:00*274.95*274.95*274.95*274.89
05/31/2005 04:50:00*275.02*275.0*275.02*274.95
05/31/2005 04:55:00*274.91*274.96*275.0*274.91
05/31/2005 05:00:00*275.05*275.05*275.05*274.96
05/31/2005 05:05:00*275.11*275.1*275.11*275.05
05/31/2005 05:10:00*275.01*275.11*275.11*275.01
05/31/2005 05:15:00*275.09*275.09*275.11*275.09
05/31/2005 05:20:00*275.1*275.19*275.19*275.09
05/31/2005 05:25:00*275.2*275.2*275.2*275.19
05/31/2005 05:30:00*275.16*275.16*275.2*275.16
05/31/2005 05:35:00*275.19*275.19*275.19*275.16
05/31/2005 05:40:00*275.1*275.14*275.19*275.1
05/31/2005 05:45:00*275.23*275.23*275.23*275.14
05/31/2005 05:50:00*275.33*275.26*275.33*275.23
05/31/2005 05:55:00*275.93*275.93*275.93*275.26
05/31/2005 06:00:00*275.93*275.93*275.93*275.93
05/31/2005 06:05:00*275.87*275.93*275.93*275.87
05/31/2005 06:10:00*275.9*276.0*276.0*275.9
05/31/2005 06:15:00*276.0*275.89*276.0*275.89
05/31/2005 06:20:00*276.39*276.34*276.39*275.89
05/31/2005 06:25:00*276.53*276.63*276.63*276.34
05/31/2005 06:30:00*276.53*276.53*276.63*276.53
05/31/2005 06:35:00*276.63*276.56*276.63*276.53
05/31/2005 06:40:00*276.5*276.52*276.56*276.5
05/31/2005 06:45:00*276.68*276.68*276.68*276.52
05/31/2005 06:50:00*276.59*276.66*276.68*276.59
05/31/2005 06:55:00*276.61*276.44*276.66*276.44
05/31/2005 07:00:00*276.43*276.43*276.44*276.43
05/31/2005 07:05:00*276.5*276.46*276.5*276.43
05/31/2005 07:10:00*276.41*276.38*276.46*276.38
05/31/2005 07:15:00*276.56*276.56*276.56*276.38
05/31/2005 07:20:00*276.52*276.46*276.56*276.46
05/31/2005 07:25:00*276.66*276.61*276.66*276.46
05/31/2005 07:30:00*276.62*276.62*276.62*276.61
05/31/2005 07:35:00*276.59*276.49*276.62*276.49
05/31/2005 07:40:00*276.53*276.5*276.53*276.49
05/31/2005 07:45:00*276.54*276.54*276.54*276.5
05/31/2005 07:50:00*276.52*276.62*276.62*276.52
05/31/2005 07:55:00*276.55*276.45*276.62*276.45
05/31/2005 08:00:00*276.38*276.38*276.45*276.38
05/31/2005 08:05:00*276.25*276.3*276.38*276.25
05/31/2005 08:10:00*276.17*276.18*276.3*276.17
05/31/2005 08:15:00*276.16*276.16*276.18*276.16
05/31/2005 08:20:00*276.35*276.37*276.37*276.16
05/31/2005 08:25:00*276.35*276.36*276.37*276.35
05/31/2005 08:30:00*276.3*276.3*276.36*276.3
05/31/2005 08:35:00*276.37*276.34*276.37*276.3
05/31/2005 08:40:00*276.27*276.32*276.34*276.27
05/31/2005 08:45:00*276.25*276.25*276.32*276.25
05/31/2005 08:50:00*276.16*276.05*276.25*276.05
05/31/2005 08:55:00*275.97*276.02*276.05*275.97
05/31/2005 09:00:00*275.98*275.98*276.02*275.98
05/31/2005 09:05:00*276.21*276.12*276.21*275.98
05/31/2005 09:10:00*276.21*276.17*276.21*276.12
05/31/2005 09:15:00*276.19*276.19*276.19*276.17
05/31/2005 09:20:00*276.25*276.01*276.25*276.01
05/31/2005 09:25:00*275.92*275.94*276.01*275.92
05/31/2005 09:30:00*275.99*275.99*275.99*275.94
05/31/2005 09:35:00*276.1*276.06*276.1*275.99
05/31/2005 09:40:00*276.01*276.01*276.06*276.01
05/31/2005 09:45:00*276.09*276.09*276.09*276.01
05/31/2005 09:50:00*275.97*275.94*276.09*275.94
05/31/2005 09:55:00*275.97*275.93*275.97*275.93
05/31/2005 10:00:00*276.01*276.01*276.01*275.93
05/31/2005 10:05:00*275.89*276.15*276.15*275.89
05/31/2005 10:10:00*276.12*275.87*276.15*275.87
05/31/2005 10:15:00*275.88*275.88*275.88*275.87
05/31/2005 10:20:00*275.89*275.82*275.89*275.82
05/31/2005 10:25:00*275.78*275.69*275.82*275.69
05/31/2005 10:30:00*275.64*275.64*275.69*275.64
05/31/2005 10:35:00*275.67*275.88*275.88*275.64
05/31/2005 10:40:00*275.83*275.73*275.88*275.73
05/31/2005 10:45:00*275.6*275.6*275.73*275.6
05/31/2005 10:50:00*275.55*275.55*275.6*275.55
05/31/2005 10:55:00*275.62*275.71*275.71*275.55
05/31/2005 11:00:00*275.9*275.9*275.9*275.71
05/31/2005 11:05:00*275.94*275.97*275.97*275.9
05/31/2005 11:10:00*276.0*275.91*276.0*275.91
05/31/2005 11:15:00*276.07*276.07*276.07*275.91
05/31/2005 11:20:00*275.97*275.94*276.07*275.94
05/31/2005 11:25:00*275.86*275.91*275.94*275.86
05/31/2005 11:30:00*275.97*275.97*275.97*275.91
05/31/2005 11:35:00*275.87*275.98*275.98*275.87
05/31/2005 11:40:00*275.87*275.92*275.98*275.87
05/31/2005 11:45:00*275.91*275.91*275.92*275.91
05/31/2005 11:50:00*275.92*275.89*275.92*275.89
05/31/2005 11:55:00*275.98*276.0*276.0*275.89
05/31/2005 12:00:00*276.0*275.97*276.0*275.97
05/31/2005 12:05:00*275.92*275.97*275.97*275.92
05/31/2005 12:10:00*276.05*276.08*276.08*275.97
05/31/2005 12:15:00*276.08*275.94*276.08*275.94
05/31/2005 12:20:00*275.93*275.93*275.94*275.93
05/31/2005 12:25:00*275.86*275.93*275.93*275.86
05/31/2005 12:30:00*275.93*275.86*275.93*275.86
05/31/2005 12:35:00*275.94*275.93*275.94*275.86
05/31/2005 12:40:00*275.94*275.97*275.97*275.93
05/31/2005 12:45:00*275.97*275.99*275.99*275.97
05/31/2005 12:50:00*275.96*276.17*276.17*275.96
05/31/2005 12:55:00*276.09*276.15*276.17*276.09
05/31/2005 13:00:00*276.15*276.07*276.15*276.07
05/31/2005 13:05:00*276.17*276.15*276.17*276.07
05/31/2005 13:10:00*276.17*276.2*276.2*276.15
05/31/2005 13:15:00*276.2*276.47*276.47*276.2
05/31/2005 13:20:00*276.61*276.46*276.61*276.46
05/31/2005 13:25:00*276.59*276.52*276.59*276.46
05/31/2005 13:30:00*276.52*276.57*276.57*276.52
05/31/2005 13:35:00*276.58*276.62*276.62*276.57
05/31/2005 13:40:00*276.63*276.59*276.63*276.59
05/31/2005 13:45:00*276.59*276.71*276.71*276.59
05/31/2005 13:50:00*276.74*276.77*276.77*276.71
05/31/2005 13:55:00*276.73*276.7*276.77*276.7
05/31/2005 14:00:00*276.7*276.7*276.7*276.7
05/31/2005 14:05:00*276.79*276.74*276.79*276.7
05/31/2005 14:10:00*276.78*276.83*276.83*276.74
05/31/2005 14:15:00*276.83*276.81*276.83*276.81
05/31/2005 14:20:00*276.91*276.95*276.95*276.81
05/31/2005 14:25:00*277.08*277.04*277.08*276.95
05/31/2005 14:30:00*277.04*276.96*277.04*276.96
05/31/2005 14:35:00*277.02*277.07*277.07*276.96
05/31/2005 14:40:00*277.06*276.98*277.07*276.98
05/31/2005 14:45:00*276.98*276.92*276.98*276.92
05/31/2005 14:50:00*277.01*276.96*277.01*276.92
05/31/2005 14:55:00*277.03*277.0*277.03*276.96
05/31/2005 15:00:00*276.89*276.89*277.0*276.89
05/31/2005 15:05:00*276.94*276.95*276.95*276.89
05/31/2005 15:10:00*276.81*276.75*276.95*276.75
05/31/2005 15:15:00*276.75*276.73*276.75*276.73
05/31/2005 15:20:00*276.77*276.81*276.81*276.73
05/31/2005 15:25:00*276.79*276.76*276.81*276.76
05/31/2005 15:30:00*276.76*276.74*276.76*276.74
05/31/2005 15:35:00*276.85*276.73*276.85*276.73
05/31/2005 15:40:00*276.86*276.81*276.86*276.73
05/31/2005 15:45:00*276.81*276.91*276.91*276.81
05/31/2005 15:50:00*276.87*276.84*276.91*276.84
05/31/2005 15:55:00*276.9*276.89*276.9*276.84
05/31/2005 16:00:00*276.89*276.89*276.89*276.89
05/31/2005 16:05:00*276.92*276.95*276.95*276.89
05/31/2005 16:10:00*276.91*276.92*276.95*276.91
05/31/2005 16:15:00*276.92*276.95*276.95*276.92
05/31/2005 16:20:00*276.87*276.91*276.95*276.87
05/31/2005 16:25:00*276.99*277.07*277.07*276.91
05/31/2005 16:30:00*277.07*277.1*277.1*277.07
05/31/2005 16:35:00*276.94*277.03*277.1*276.94
05/31/2005 16:40:00*276.96*276.96*277.03*276.96
05/31/2005 16:45:00*276.96*276.95*276.96*276.95
05/31/2005 16:50:00*276.9*276.9*276.95*276.9
05/31/2005 16:55:00*276.87*276.95*276.95*276.87
05/31/2005 17:00:00*276.95*276.9*276.95*276.9
