05/29/2005 17:05:00*270.92*270.92*270.92*270.92
05/29/2005 17:10:00*270.92*270.92*270.92*270.92
05/29/2005 17:15:00*270.92*270.92*270.92*270.92
05/29/2005 17:20:00*270.92*270.92*270.92*270.92
05/29/2005 17:25:00*270.92*270.92*270.92*270.92
05/29/2005 17:30:00*270.92*270.92*270.92*270.92
05/29/2005 17:35:00*270.92*270.92*270.92*270.92
05/29/2005 17:40:00*270.92*270.92*270.92*270.92
05/29/2005 17:45:00*270.92*270.92*270.92*270.92
05/29/2005 17:50:00*270.92*270.92*270.92*270.92
05/29/2005 17:55:00*270.92*270.92*270.92*270.92
05/29/2005 18:00:00*270.92*270.92*270.92*270.92
05/29/2005 18:05:00*270.92*270.92*270.92*270.92
05/29/2005 18:10:00*272.02*272.0*272.02*270.92
05/29/2005 18:15:00*271.98*271.98*272.0*271.98
05/29/2005 18:20:00*271.9*271.93*271.98*271.9
05/29/2005 18:25:00*271.98*271.95*271.98*271.93
05/29/2005 18:30:00*272.03*272.03*272.03*271.95
05/29/2005 18:35:00*271.97*271.9*272.03*271.9
05/29/2005 18:40:00*271.91*271.94*271.94*271.9
05/29/2005 18:45:00*271.91*271.91*271.94*271.91
05/29/2005 18:50:00*271.81*271.89*271.91*271.81
05/29/2005 18:55:00*271.94*271.97*271.97*271.89
05/29/2005 19:00:00*271.98*271.98*271.98*271.97
05/29/2005 19:05:00*272.02*272.02*272.02*271.98
05/29/2005 19:10:00*271.93*272.0*272.02*271.93
05/29/2005 19:15:00*271.99*271.99*272.0*271.99
05/29/2005 19:20:00*272.0*272.06*272.06*271.99
05/29/2005 19:25:00*272.15*272.22*272.22*272.06
05/29/2005 19:30:00*272.21*272.21*272.22*272.21
05/29/2005 19:35:00*272.16*272.18*272.21*272.16
05/29/2005 19:40:00*272.23*272.24*272.24*272.18
05/29/2005 19:45:00*272.2*272.2*272.24*272.2
05/29/2005 19:50:00*272.13*272.06*272.2*272.06
05/29/2005 19:55:00*272.2*272.24*272.24*272.06
05/29/2005 20:00:00*272.21*272.21*272.24*272.21
05/29/2005 20:05:00*272.23*272.16*272.23*272.16
05/29/2005 20:10:00*272.25*272.28*272.28*272.16
05/29/2005 20:15:00*272.31*272.31*272.31*272.28
05/29/2005 20:20:00*272.28*272.28*272.31*272.28
05/29/2005 20:25:00*272.22*271.96*272.28*271.96
05/29/2005 20:30:00*272.05*272.05*272.05*271.96
05/29/2005 20:35:00*271.99*272.09*272.09*271.99
05/29/2005 20:40:00*272.07*272.05*272.09*272.05
05/29/2005 20:45:00*272.01*272.01*272.05*272.01
05/29/2005 20:50:00*271.94*271.81*272.01*271.81
05/29/2005 20:55:00*271.87*271.8*271.87*271.8
05/29/2005 21:00:00*271.82*271.82*271.82*271.8
05/29/2005 21:05:00*271.85*271.77*271.85*271.77
05/29/2005 21:10:00*271.76*271.67*271.77*271.67
05/29/2005 21:15:00*271.6*271.6*271.67*271.6
05/29/2005 21:20:00*271.62*271.64*271.64*271.6
05/29/2005 21:25:00*271.67*271.71*271.71*271.64
05/29/2005 21:30:00*271.74*271.74*271.74*271.71
05/29/2005 21:35:00*271.62*271.67*271.74*271.62
05/29/2005 21:40:00*271.65*271.7*271.7*271.65
05/29/2005 21:45:00*271.72*271.72*271.72*271.7
05/29/2005 21:50:00*271.69*271.72*271.72*271.69
05/29/2005 21:55:00*271.69*271.68*271.72*271.68
05/29/2005 22:00:00*271.62*271.62*271.68*271.62
05/29/2005 22:05:00*271.7*271.74*271.74*271.62
05/29/2005 22:10:00*271.72*271.74*271.74*271.72
05/29/2005 22:15:00*271.71*271.71*271.74*271.71
05/29/2005 22:20:00*271.74*271.72*271.74*271.71
05/29/2005 22:25:00*271.76*271.71*271.76*271.71
05/29/2005 22:30:00*271.72*271.72*271.72*271.71
05/29/2005 22:35:00*271.7*271.67*271.72*271.67
05/29/2005 22:40:00*271.7*271.72*271.72*271.67
05/29/2005 22:45:00*271.62*271.62*271.72*271.62
05/29/2005 22:50:00*271.73*271.7*271.73*271.62
05/29/2005 22:55:00*271.62*271.7*271.7*271.62
05/29/2005 23:00:00*271.74*271.74*271.74*271.7
05/29/2005 23:05:00*271.72*271.72*271.74*271.72
05/29/2005 23:10:00*271.69*271.75*271.75*271.69
05/29/2005 23:15:00*271.75*271.75*271.75*271.75
05/29/2005 23:20:00*271.77*271.78*271.78*271.75
05/29/2005 23:25:00*271.77*271.75*271.78*271.75
05/29/2005 23:30:00*271.76*271.76*271.76*271.75
05/29/2005 23:35:00*271.67*271.62*271.76*271.62
05/29/2005 23:40:00*271.72*271.67*271.72*271.62
05/29/2005 23:45:00*271.69*271.69*271.69*271.67
05/29/2005 23:50:00*271.71*271.75*271.75*271.69
05/29/2005 23:55:00*271.73*271.72*271.75*271.72
05/30/2005 00:00:00*271.62*271.62*271.72*271.62
05/30/2005 00:05:00*271.74*271.74*271.74*271.62
05/30/2005 00:10:00*271.77*271.69*271.77*271.69
05/30/2005 00:15:00*271.77*271.77*271.77*271.69
05/30/2005 00:20:00*271.78*271.84*271.84*271.77
05/30/2005 00:25:00*271.86*271.91*271.91*271.84
05/30/2005 00:30:00*271.86*271.86*271.91*271.86
05/30/2005 00:35:00*271.87*271.82*271.87*271.82
05/30/2005 00:40:00*271.77*271.81*271.82*271.77
05/30/2005 00:45:00*271.78*271.78*271.81*271.78
05/30/2005 00:50:00*271.75*271.76*271.78*271.75
05/30/2005 00:55:00*271.77*271.78*271.78*271.76
05/30/2005 01:00:00*271.75*271.75*271.78*271.75
05/30/2005 01:05:00*271.74*271.77*271.77*271.74
05/30/2005 01:10:00*271.76*271.74*271.77*271.74
05/30/2005 01:15:00*271.74*271.74*271.74*271.74
05/30/2005 01:20:00*271.73*271.71*271.74*271.71
05/30/2005 01:25:00*271.8*271.83*271.83*271.71
05/30/2005 01:30:00*271.84*271.84*271.84*271.83
05/30/2005 01:35:00*271.83*271.81*271.84*271.81
05/30/2005 01:40:00*271.8*271.86*271.86*271.8
05/30/2005 01:45:00*271.94*271.94*271.94*271.86
05/30/2005 01:50:00*271.96*272.0*272.0*271.94
05/30/2005 01:55:00*272.09*272.08*272.09*272.0
05/30/2005 02:00:00*272.09*272.09*272.09*272.08
05/30/2005 02:05:00*272.0*271.99*272.09*271.99
05/30/2005 02:10:00*272.05*272.12*272.12*271.99
05/30/2005 02:15:00*272.1*272.1*272.12*272.1
05/30/2005 02:20:00*272.11*272.08*272.11*272.08
05/30/2005 02:25:00*272.06*272.0*272.08*272.0
05/30/2005 02:30:00*271.99*271.99*272.0*271.99
05/30/2005 02:35:00*271.98*271.88*271.99*271.88
05/30/2005 02:40:00*271.86*271.83*271.88*271.83
05/30/2005 02:45:00*271.88*271.88*271.88*271.83
05/30/2005 02:50:00*271.88*271.97*271.97*271.88
05/30/2005 02:55:00*272.01*272.0*272.01*271.97
05/30/2005 03:00:00*271.97*271.97*272.0*271.97
05/30/2005 03:05:00*272.07*272.03*272.07*271.97
05/30/2005 03:10:00*272.13*272.03*272.13*272.03
05/30/2005 03:15:00*271.99*271.99*272.03*271.99
05/30/2005 03:20:00*271.98*271.94*271.99*271.94
05/30/2005 03:25:00*271.91*271.98*271.98*271.91
05/30/2005 03:30:00*271.98*271.98*271.98*271.98
05/30/2005 03:35:00*271.95*271.93*271.98*271.93
05/30/2005 03:40:00*271.95*271.99*271.99*271.93
05/30/2005 03:45:00*271.88*271.88*271.99*271.88
05/30/2005 03:50:00*271.91*271.89*271.91*271.88
05/30/2005 03:55:00*271.9*272.0*272.0*271.89
05/30/2005 04:00:00*272.0*272.0*272.0*272.0
05/30/2005 04:05:00*272.0*271.99*272.0*271.99
05/30/2005 04:10:00*272.09*272.03*272.09*271.99
05/30/2005 04:15:00*272.02*272.02*272.03*272.02
05/30/2005 04:20:00*272.07*272.09*272.09*272.02
05/30/2005 04:25:00*272.12*272.18*272.18*272.09
05/30/2005 04:30:00*272.1*272.1*272.18*272.1
05/30/2005 04:35:00*272.16*272.2*272.2*272.1
05/30/2005 04:40:00*272.13*272.13*272.2*272.13
05/30/2005 04:45:00*272.15*272.15*272.15*272.13
05/30/2005 04:50:00*272.13*272.11*272.15*272.11
05/30/2005 04:55:00*272.12*272.08*272.12*272.08
05/30/2005 05:00:00*272.07*272.07*272.08*272.07
05/30/2005 05:05:00*272.05*272.11*272.11*272.05
05/30/2005 05:10:00*272.06*272.08*272.11*272.06
05/30/2005 05:15:00*272.11*272.11*272.11*272.08
05/30/2005 05:20:00*272.13*272.12*272.13*272.11
05/30/2005 05:25:00*272.15*272.23*272.23*272.12
05/30/2005 05:30:00*272.26*272.26*272.26*272.23
05/30/2005 05:35:00*272.2*272.27*272.27*272.2
05/30/2005 05:40:00*272.26*272.22*272.27*272.22
05/30/2005 05:45:00*272.18*272.18*272.22*272.18
05/30/2005 05:50:00*272.2*272.22*272.22*272.18
05/30/2005 05:55:00*272.21*272.22*272.22*272.21
05/30/2005 06:00:00*272.22*272.22*272.22*272.22
05/30/2005 06:05:00*272.21*272.23*272.23*272.21
05/30/2005 06:10:00*272.26*272.32*272.32*272.23
05/30/2005 06:15:00*272.23*272.23*272.32*272.23
05/30/2005 06:20:00*272.35*272.28*272.35*272.23
05/30/2005 06:25:00*272.28*272.24*272.28*272.24
05/30/2005 06:30:00*272.27*272.27*272.27*272.24
05/30/2005 06:35:00*272.31*272.34*272.34*272.27
05/30/2005 06:40:00*272.35*272.33*272.35*272.33
05/30/2005 06:45:00*272.36*272.36*272.36*272.33
05/30/2005 06:50:00*272.52*272.48*272.52*272.36
05/30/2005 06:55:00*272.5*272.48*272.5*272.48
05/30/2005 07:00:00*272.49*272.49*272.49*272.48
05/30/2005 07:05:00*272.57*272.49*272.57*272.49
05/30/2005 07:10:00*272.95*273.05*273.05*272.49
05/30/2005 07:15:00*272.95*272.95*273.05*272.95
05/30/2005 07:20:00*272.94*272.95*272.95*272.94
05/30/2005 07:25:00*273.0*273.07*273.07*272.95
05/30/2005 07:30:00*273.05*273.05*273.07*273.05
05/30/2005 07:35:00*273.11*273.24*273.24*273.05
05/30/2005 07:40:00*273.06*273.0*273.24*273.0
05/30/2005 07:45:00*273.0*273.0*273.0*273.0
05/30/2005 07:50:00*272.93*273.05*273.05*272.93
05/30/2005 07:55:00*272.98*272.96*273.05*272.96
05/30/2005 08:00:00*272.93*272.93*272.96*272.93
05/30/2005 08:05:00*272.98*272.93*272.98*272.93
05/30/2005 08:10:00*273.18*273.14*273.18*272.93
05/30/2005 08:15:00*273.29*273.29*273.29*273.14
05/30/2005 08:20:00*273.17*273.3*273.3*273.17
05/30/2005 08:25:00*273.26*273.31*273.31*273.26
05/30/2005 08:30:00*273.17*273.17*273.31*273.17
05/30/2005 08:35:00*273.22*273.27*273.27*273.17
05/30/2005 08:40:00*273.18*273.27*273.27*273.18
05/30/2005 08:45:00*273.2*273.2*273.27*273.2
05/30/2005 08:50:00*273.17*273.17*273.2*273.17
05/30/2005 08:55:00*273.14*273.14*273.17*273.14
05/30/2005 09:00:00*273.14*273.14*273.14*273.14
05/30/2005 09:05:00*273.11*273.16*273.16*273.11
05/30/2005 09:10:00*273.2*273.2*273.2*273.16
05/30/2005 09:15:00*273.22*273.22*273.22*273.2
05/30/2005 09:20:00*273.1*273.2*273.22*273.1
05/30/2005 09:25:00*273.12*273.22*273.22*273.12
05/30/2005 09:30:00*273.15*273.15*273.22*273.15
05/30/2005 09:35:00*273.24*273.12*273.24*273.12
05/30/2005 09:40:00*273.2*273.2*273.2*273.12
05/30/2005 09:45:00*273.16*273.16*273.2*273.16
05/30/2005 09:50:00*273.18*273.17*273.18*273.16
05/30/2005 09:55:00*273.23*273.23*273.23*273.17
05/30/2005 10:00:00*273.23*273.23*273.23*273.23
05/30/2005 10:05:00*273.21*273.32*273.32*273.21
05/30/2005 10:10:00*273.31*273.27*273.32*273.27
05/30/2005 10:15:00*273.3*273.3*273.3*273.27
05/30/2005 10:20:00*273.29*273.26*273.3*273.26
05/30/2005 10:25:00*273.26*273.24*273.26*273.24
05/30/2005 10:30:00*273.28*273.28*273.28*273.24
05/30/2005 10:35:00*273.26*273.28*273.28*273.26
05/30/2005 10:40:00*273.28*273.27*273.28*273.27
05/30/2005 10:45:00*273.17*273.17*273.27*273.17
05/30/2005 10:50:00*273.28*273.27*273.28*273.17
05/30/2005 10:55:00*273.24*273.24*273.27*273.24
05/30/2005 11:00:00*273.21*273.21*273.24*273.21
05/30/2005 11:05:00*273.18*273.15*273.21*273.15
05/30/2005 11:10:00*273.21*273.21*273.21*273.15
05/30/2005 11:15:00*273.2*273.2*273.21*273.2
05/30/2005 11:20:00*273.35*273.31*273.35*273.2
05/30/2005 11:25:00*273.26*273.21*273.31*273.21
05/30/2005 11:30:00*273.29*273.29*273.29*273.21
05/30/2005 11:35:00*273.32*273.3*273.32*273.29
05/30/2005 11:40:00*273.31*273.32*273.32*273.3
05/30/2005 11:45:00*273.29*273.29*273.32*273.29
05/30/2005 11:50:00*273.31*273.31*273.31*273.29
05/30/2005 11:55:00*273.31*273.24*273.31*273.24
05/30/2005 12:00:00*273.18*273.18*273.24*273.18
05/30/2005 12:05:00*273.21*273.17*273.21*273.17
05/30/2005 12:10:00*273.24*273.24*273.24*273.17
05/30/2005 12:15:00*273.19*273.19*273.24*273.19
05/30/2005 12:20:00*273.23*273.2*273.23*273.19
05/30/2005 12:25:00*273.19*273.21*273.21*273.19
05/30/2005 12:30:00*273.21*273.21*273.21*273.21
05/30/2005 12:35:00*273.26*273.3*273.3*273.21
05/30/2005 12:40:00*273.31*273.29*273.31*273.29
05/30/2005 12:45:00*273.26*273.26*273.29*273.26
05/30/2005 12:50:00*273.28*273.3*273.3*273.26
05/30/2005 12:55:00*273.31*273.31*273.31*273.3
05/30/2005 13:00:00*273.32*273.32*273.32*273.31
05/30/2005 13:05:00*273.31*273.26*273.32*273.26
05/30/2005 13:10:00*273.34*273.33*273.34*273.26
05/30/2005 13:15:00*273.3*273.3*273.33*273.3
05/30/2005 13:20:00*273.37*273.37*273.37*273.3
05/30/2005 13:25:00*273.37*273.37*273.37*273.37
05/30/2005 13:30:00*273.3*273.3*273.37*273.3
05/30/2005 13:35:00*273.34*273.34*273.34*273.3
05/30/2005 13:40:00*273.21*273.29*273.34*273.21
05/30/2005 13:45:00*273.28*273.28*273.29*273.28
05/30/2005 13:50:00*273.27*273.31*273.31*273.27
05/30/2005 13:55:00*273.24*273.19*273.31*273.19
05/30/2005 14:00:00*273.24*273.24*273.24*273.19
05/30/2005 14:05:00*273.27*273.27*273.27*273.24
05/30/2005 14:10:00*273.19*273.17*273.27*273.17
05/30/2005 14:15:00*273.27*273.27*273.27*273.17
05/30/2005 14:20:00*273.23*273.22*273.27*273.22
05/30/2005 14:25:00*273.2*273.18*273.22*273.18
05/30/2005 14:30:00*273.17*273.17*273.18*273.17
05/30/2005 14:35:00*273.16*273.28*273.28*273.16
05/30/2005 14:40:00*273.29*273.27*273.29*273.27
05/30/2005 14:45:00*273.21*273.21*273.27*273.21
05/30/2005 14:50:00*273.27*273.3*273.3*273.21
05/30/2005 14:55:00*273.29*273.23*273.3*273.23
05/30/2005 15:00:00*273.23*273.23*273.23*273.23
05/30/2005 15:05:00*273.27*273.29*273.29*273.23
05/30/2005 15:10:00*273.32*273.3*273.32*273.29
05/30/2005 15:15:00*273.21*273.21*273.3*273.21
05/30/2005 15:20:00*273.35*273.28*273.35*273.21
05/30/2005 15:25:00*273.21*273.31*273.31*273.21
05/30/2005 15:30:00*273.32*273.32*273.32*273.31
05/30/2005 15:35:00*273.27*273.3*273.32*273.27
05/30/2005 15:40:00*273.28*273.21*273.3*273.21
05/30/2005 15:45:00*273.27*273.27*273.27*273.21
05/30/2005 15:50:00*273.3*273.24*273.3*273.24
05/30/2005 15:55:00*273.21*273.21*273.24*273.21
05/30/2005 16:00:00*273.21*273.21*273.21*273.21
05/30/2005 16:05:00*273.22*273.17*273.22*273.17
05/30/2005 16:10:00*273.26*273.24*273.26*273.17
05/30/2005 16:15:00*273.24*273.24*273.24*273.24
05/30/2005 16:20:00*273.19*273.19*273.24*273.19
05/30/2005 16:25:00*273.21*273.21*273.21*273.19
05/30/2005 16:30:00*273.1*273.1*273.21*273.1
05/30/2005 16:35:00*273.08*273.22*273.22*273.08
05/30/2005 16:40:00*273.16*273.17*273.22*273.16
05/30/2005 16:45:00*273.17*273.17*273.17*273.17
05/30/2005 16:50:00*273.15*273.23*273.23*273.15
05/30/2005 16:55:00*273.22*273.19*273.23*273.19
05/30/2005 17:00:00*273.23*273.23*273.23*273.19
