05/26/2005 17:05:00*272.36*272.36*272.36*272.3
05/26/2005 17:10:00*272.27*272.31*272.36*272.27
05/26/2005 17:15:00*272.28*272.28*272.31*272.28
05/26/2005 17:20:00*272.36*272.31*272.36*272.28
05/26/2005 17:25:00*272.36*272.3*272.36*272.3
05/26/2005 17:30:00*272.3*272.35*272.35*272.3
05/26/2005 17:35:00*272.32*272.32*272.35*272.32
05/26/2005 17:40:00*272.3*272.34*272.34*272.3
05/26/2005 17:45:00*272.33*272.33*272.34*272.33
05/26/2005 17:50:00*272.35*272.34*272.35*272.33
05/26/2005 17:55:00*272.27*272.3*272.34*272.27
05/26/2005 18:00:00*272.3*272.3*272.3*272.3
05/26/2005 18:05:00*272.34*272.32*272.34*272.3
05/26/2005 18:10:00*272.34*272.35*272.35*272.32
05/26/2005 18:15:00*272.33*272.33*272.35*272.33
05/26/2005 18:20:00*272.32*272.32*272.33*272.32
05/26/2005 18:25:00*272.33*272.32*272.33*272.32
05/26/2005 18:30:00*272.3*272.3*272.32*272.3
05/26/2005 18:35:00*272.36*272.4*272.4*272.3
05/26/2005 18:40:00*272.36*272.4*272.4*272.36
05/26/2005 18:45:00*272.34*272.34*272.4*272.34
05/26/2005 18:50:00*272.36*272.38*272.38*272.34
05/26/2005 18:55:00*272.36*272.36*272.38*272.36
05/26/2005 19:00:00*272.38*272.38*272.38*272.36
05/26/2005 19:05:00*272.35*272.36*272.38*272.35
05/26/2005 19:10:00*272.3*272.38*272.38*272.3
05/26/2005 19:15:00*272.38*272.38*272.38*272.38
05/26/2005 19:20:00*272.38*272.37*272.38*272.37
05/26/2005 19:25:00*272.34*272.31*272.37*272.31
05/26/2005 19:30:00*272.3*272.3*272.31*272.3
05/26/2005 19:35:00*272.35*272.34*272.35*272.3
05/26/2005 19:40:00*272.32*272.37*272.37*272.32
05/26/2005 19:45:00*272.37*272.37*272.37*272.37
05/26/2005 19:50:00*272.36*272.37*272.37*272.36
05/26/2005 19:55:00*272.4*272.35*272.4*272.35
05/26/2005 20:00:00*272.43*272.43*272.43*272.35
05/26/2005 20:05:00*272.32*272.34*272.43*272.32
05/26/2005 20:10:00*272.3*272.25*272.34*272.25
05/26/2005 20:15:00*272.23*272.23*272.25*272.23
05/26/2005 20:20:00*272.27*272.24*272.27*272.23
05/26/2005 20:25:00*272.22*272.28*272.28*272.22
05/26/2005 20:30:00*272.27*272.27*272.28*272.27
05/26/2005 20:35:00*272.26*272.3*272.3*272.26
05/26/2005 20:40:00*272.28*272.25*272.3*272.25
05/26/2005 20:45:00*272.3*272.3*272.3*272.25
05/26/2005 20:50:00*272.23*272.25*272.3*272.23
05/26/2005 20:55:00*272.24*272.23*272.25*272.23
05/26/2005 21:00:00*272.28*272.28*272.28*272.23
05/26/2005 21:05:00*272.28*272.31*272.31*272.28
05/26/2005 21:10:00*272.23*272.31*272.31*272.23
05/26/2005 21:15:00*272.21*272.21*272.31*272.21
05/26/2005 21:20:00*272.21*272.18*272.21*272.18
05/26/2005 21:25:00*272.16*272.18*272.18*272.16
05/26/2005 21:30:00*272.16*272.16*272.18*272.16
05/26/2005 21:35:00*272.2*272.16*272.2*272.16
05/26/2005 21:40:00*272.16*272.18*272.18*272.16
05/26/2005 21:45:00*272.16*272.16*272.18*272.16
05/26/2005 21:50:00*272.2*272.21*272.21*272.16
05/26/2005 21:55:00*272.21*272.16*272.21*272.16
05/26/2005 22:00:00*272.14*272.14*272.16*272.14
05/26/2005 22:05:00*272.14*272.19*272.19*272.14
05/26/2005 22:10:00*272.14*272.16*272.19*272.14
05/26/2005 22:15:00*272.19*272.19*272.19*272.16
05/26/2005 22:20:00*272.2*272.07*272.2*272.07
05/26/2005 22:25:00*272.1*272.12*272.12*272.07
05/26/2005 22:30:00*272.19*272.19*272.19*272.12
05/26/2005 22:35:00*272.23*272.21*272.23*272.19
05/26/2005 22:40:00*272.16*272.16*272.21*272.16
05/26/2005 22:45:00*272.14*272.14*272.16*272.14
05/26/2005 22:50:00*272.13*272.08*272.14*272.08
05/26/2005 22:55:00*272.08*272.13*272.13*272.08
05/26/2005 23:00:00*272.09*272.09*272.13*272.09
05/26/2005 23:05:00*272.08*272.12*272.12*272.08
05/26/2005 23:10:00*272.12*272.13*272.13*272.12
05/26/2005 23:15:00*272.1*272.1*272.13*272.1
05/26/2005 23:20:00*272.11*272.1*272.11*272.1
05/26/2005 23:25:00*272.11*272.08*272.11*272.08
05/26/2005 23:30:00*272.16*272.16*272.16*272.08
05/26/2005 23:35:00*272.21*272.16*272.21*272.16
05/26/2005 23:40:00*272.14*272.19*272.19*272.14
05/26/2005 23:45:00*272.14*272.14*272.19*272.14
05/26/2005 23:50:00*272.24*272.19*272.24*272.14
05/26/2005 23:55:00*272.21*272.22*272.22*272.19
05/27/2005 00:00:00*272.22*272.22*272.22*272.22
05/27/2005 00:05:00*272.2*272.21*272.22*272.2
05/27/2005 00:10:00*272.23*272.2*272.23*272.2
05/27/2005 00:15:00*272.21*272.21*272.21*272.2
05/27/2005 00:20:00*272.19*272.16*272.21*272.16
05/27/2005 00:25:00*272.18*272.22*272.22*272.16
05/27/2005 00:30:00*272.15*272.15*272.22*272.15
05/27/2005 00:35:00*272.18*272.14*272.18*272.14
05/27/2005 00:40:00*272.14*272.16*272.16*272.14
05/27/2005 00:45:00*272.13*272.13*272.16*272.13
05/27/2005 00:50:00*272.14*272.03*272.14*272.03
05/27/2005 00:55:00*272.08*272.1*272.1*272.03
05/27/2005 01:00:00*272.07*272.07*272.1*272.07
05/27/2005 01:05:00*272.07*271.99*272.07*271.99
05/27/2005 01:10:00*272.08*272.06*272.08*271.99
05/27/2005 01:15:00*272.1*272.1*272.1*272.06
05/27/2005 01:20:00*272.14*272.13*272.14*272.1
05/27/2005 01:25:00*272.12*272.16*272.16*272.12
05/27/2005 01:30:00*272.12*272.12*272.16*272.12
05/27/2005 01:35:00*272.15*272.11*272.15*272.11
05/27/2005 01:40:00*272.13*272.07*272.13*272.07
05/27/2005 01:45:00*272.07*272.07*272.07*272.07
05/27/2005 01:50:00*272.06*272.06*272.07*272.06
05/27/2005 01:55:00*272.09*272.06*272.09*272.06
05/27/2005 02:00:00*272.07*272.07*272.07*272.06
05/27/2005 02:05:00*272.1*272.05*272.1*272.05
05/27/2005 02:10:00*272.02*271.99*272.05*271.99
05/27/2005 02:15:00*272.06*272.06*272.06*271.99
05/27/2005 02:20:00*271.97*271.98*272.06*271.97
05/27/2005 02:25:00*271.97*271.95*271.98*271.95
05/27/2005 02:30:00*271.99*271.99*271.99*271.95
05/27/2005 02:35:00*272.02*272.02*272.02*271.99
05/27/2005 02:40:00*271.88*271.87*272.02*271.87
05/27/2005 02:45:00*271.91*271.91*271.91*271.87
05/27/2005 02:50:00*271.91*271.94*271.94*271.91
05/27/2005 02:55:00*271.96*271.94*271.96*271.94
05/27/2005 03:00:00*271.94*271.94*271.94*271.94
05/27/2005 03:05:00*271.93*271.93*271.94*271.93
05/27/2005 03:10:00*271.86*271.89*271.93*271.86
05/27/2005 03:15:00*271.84*271.84*271.89*271.84
05/27/2005 03:20:00*271.85*271.83*271.85*271.83
05/27/2005 03:25:00*271.81*271.73*271.83*271.73
05/27/2005 03:30:00*271.81*271.81*271.81*271.73
05/27/2005 03:35:00*271.82*271.81*271.82*271.81
05/27/2005 03:40:00*271.8*271.9*271.9*271.8
05/27/2005 03:45:00*271.88*271.88*271.9*271.88
05/27/2005 03:50:00*271.85*271.86*271.88*271.85
05/27/2005 03:55:00*271.88*271.83*271.88*271.83
05/27/2005 04:00:00*271.78*271.78*271.83*271.78
05/27/2005 04:05:00*271.86*271.78*271.86*271.78
05/27/2005 04:10:00*271.78*271.67*271.78*271.67
05/27/2005 04:15:00*271.8*271.8*271.8*271.67
05/27/2005 04:20:00*271.75*271.83*271.83*271.75
05/27/2005 04:25:00*271.81*271.84*271.84*271.81
05/27/2005 04:30:00*271.87*271.87*271.87*271.84
05/27/2005 04:35:00*271.88*271.82*271.88*271.82
05/27/2005 04:40:00*271.8*271.78*271.82*271.78
05/27/2005 04:45:00*271.76*271.76*271.78*271.76
05/27/2005 04:50:00*271.75*271.77*271.77*271.75
05/27/2005 04:55:00*271.76*271.69*271.77*271.69
05/27/2005 05:00:00*271.77*271.77*271.77*271.69
05/27/2005 05:05:00*271.8*271.74*271.8*271.74
05/27/2005 05:10:00*271.74*271.78*271.78*271.74
05/27/2005 05:15:00*271.78*271.78*271.78*271.78
05/27/2005 05:20:00*271.78*271.73*271.78*271.73
05/27/2005 05:25:00*271.71*271.73*271.73*271.71
05/27/2005 05:30:00*271.75*271.75*271.75*271.73
05/27/2005 05:35:00*271.77*271.8*271.8*271.75
05/27/2005 05:40:00*271.88*271.86*271.88*271.8
05/27/2005 05:45:00*271.84*271.84*271.86*271.84
05/27/2005 05:50:00*271.93*271.93*271.93*271.84
05/27/2005 05:55:00*271.82*271.86*271.93*271.82
05/27/2005 06:00:00*271.83*271.83*271.86*271.83
05/27/2005 06:05:00*271.88*271.84*271.88*271.83
05/27/2005 06:10:00*271.88*271.86*271.88*271.84
05/27/2005 06:15:00*271.9*271.9*271.9*271.86
05/27/2005 06:20:00*271.84*271.89*271.9*271.84
05/27/2005 06:25:00*271.87*271.89*271.89*271.87
05/27/2005 06:30:00*271.89*271.89*271.89*271.89
05/27/2005 06:35:00*271.91*271.95*271.95*271.89
05/27/2005 06:40:00*271.96*271.99*271.99*271.95
05/27/2005 06:45:00*271.98*271.98*271.99*271.98
05/27/2005 06:50:00*272.02*271.95*272.02*271.95
05/27/2005 06:55:00*271.9*271.85*271.95*271.85
05/27/2005 07:00:00*271.83*271.83*271.85*271.83
05/27/2005 07:05:00*271.81*271.84*271.84*271.81
05/27/2005 07:10:00*271.89*271.86*271.89*271.84
05/27/2005 07:15:00*271.83*271.83*271.86*271.83
05/27/2005 07:20:00*271.8*271.8*271.83*271.8
05/27/2005 07:25:00*271.78*271.68*271.8*271.68
05/27/2005 07:30:00*271.74*271.74*271.74*271.68
05/27/2005 07:35:00*271.63*271.59*271.74*271.59
05/27/2005 07:40:00*271.5*271.59*271.59*271.5
05/27/2005 07:45:00*271.52*271.52*271.59*271.52
05/27/2005 07:50:00*271.48*271.57*271.57*271.48
05/27/2005 07:55:00*271.46*271.6*271.6*271.46
05/27/2005 08:00:00*271.56*271.56*271.6*271.56
05/27/2005 08:05:00*271.65*271.63*271.65*271.56
05/27/2005 08:10:00*271.67*271.6*271.67*271.6
05/27/2005 08:15:00*271.51*271.51*271.6*271.51
05/27/2005 08:20:00*271.47*271.56*271.56*271.47
05/27/2005 08:25:00*271.64*271.63*271.64*271.56
05/27/2005 08:30:00*271.67*271.67*271.67*271.63
05/27/2005 08:35:00*271.73*271.59*271.73*271.59
05/27/2005 08:40:00*271.64*271.61*271.64*271.59
05/27/2005 08:45:00*271.61*271.68*271.68*271.61
05/27/2005 08:50:00*271.86*271.81*271.86*271.68
05/27/2005 08:55:00*271.8*271.78*271.81*271.78
05/27/2005 09:00:00*271.78*271.86*271.86*271.78
05/27/2005 09:05:00*271.82*271.84*271.86*271.82
05/27/2005 09:10:00*271.93*271.81*271.93*271.81
05/27/2005 09:15:00*271.81*271.93*271.93*271.81
05/27/2005 09:20:00*271.78*271.57*271.93*271.57
05/27/2005 09:25:00*271.57*271.61*271.63*271.57
05/27/2005 09:30:00*271.61*271.63*271.63*271.61
05/27/2005 09:35:00*271.7*271.58*271.7*271.58
05/27/2005 09:40:00*271.6*271.71*271.71*271.58
05/27/2005 09:45:00*271.83*271.83*271.83*271.71
05/27/2005 09:50:00*271.8*272.02*272.02*271.8
05/27/2005 09:55:00*271.86*271.8*272.02*271.8
05/27/2005 10:00:00*271.84*271.84*271.84*271.8
05/27/2005 10:05:00*271.85*271.85*271.85*271.84
05/27/2005 10:10:00*271.74*271.69*271.85*271.69
05/27/2005 10:15:00*271.69*271.69*271.69*271.69
05/27/2005 10:20:00*271.59*271.68*271.69*271.59
05/27/2005 10:25:00*271.64*271.7*271.7*271.64
05/27/2005 10:30:00*271.59*271.59*271.7*271.59
05/27/2005 10:35:00*271.62*271.67*271.67*271.59
05/27/2005 10:40:00*271.65*271.68*271.68*271.65
05/27/2005 10:45:00*271.63*271.63*271.68*271.63
05/27/2005 10:50:00*271.69*271.6*271.69*271.6
05/27/2005 10:55:00*271.5*271.49*271.6*271.49
05/27/2005 11:00:00*271.58*271.58*271.58*271.49
05/27/2005 11:05:00*271.61*271.67*271.67*271.58
05/27/2005 11:10:00*271.6*271.67*271.67*271.6
05/27/2005 11:15:00*271.61*271.61*271.67*271.61
05/27/2005 11:20:00*271.59*271.59*271.61*271.59
05/27/2005 11:25:00*271.34*271.34*271.59*271.34
05/27/2005 11:30:00*271.35*271.35*271.35*271.34
05/27/2005 11:35:00*271.36*271.4*271.4*271.35
05/27/2005 11:40:00*271.13*271.14*271.4*271.13
05/27/2005 11:45:00*271.09*271.09*271.14*271.09
05/27/2005 11:50:00*271.16*271.01*271.16*271.01
05/27/2005 11:55:00*271.01*270.95*271.01*270.89
05/27/2005 12:00:00*270.97*270.97*270.97*270.95
05/27/2005 12:05:00*271.06*271.08*271.08*270.97
05/27/2005 12:10:00*271.15*271.08*271.15*271.08
05/27/2005 12:15:00*271.08*271.11*271.11*271.08
05/27/2005 12:20:00*271.08*271.18*271.18*271.08
05/27/2005 12:25:00*271.18*271.1*271.18*271.1
05/27/2005 12:30:00*271.1*271.13*271.13*271.1
05/27/2005 12:35:00*270.98*271.0*271.13*270.98
05/27/2005 12:40:00*270.9*270.72*271.0*270.72
05/27/2005 12:45:00*270.72*270.72*270.72*270.72
05/27/2005 12:50:00*270.78*270.66*270.78*270.66
05/27/2005 12:55:00*270.75*270.77*270.77*270.66
05/27/2005 13:00:00*270.77*270.78*270.78*270.77
05/27/2005 13:05:00*270.71*270.77*270.78*270.71
05/27/2005 13:10:00*270.76*270.78*270.78*270.76
05/27/2005 13:15:00*270.9*270.9*270.9*270.78
05/27/2005 13:20:00*270.8*270.93*270.93*270.8
05/27/2005 13:25:00*270.94*270.94*270.94*270.93
05/27/2005 13:30:00*270.97*270.97*270.97*270.94
05/27/2005 13:35:00*270.93*271.01*271.01*270.93
05/27/2005 13:40:00*270.95*270.8*271.01*270.8
05/27/2005 13:45:00*270.89*270.89*270.89*270.8
05/27/2005 13:50:00*270.98*271.02*271.02*270.89
05/27/2005 13:55:00*270.96*270.97*271.02*270.96
05/27/2005 14:00:00*270.93*270.93*270.97*270.93
05/27/2005 14:05:00*270.94*271.0*271.0*270.93
05/27/2005 14:10:00*270.92*271.02*271.02*270.92
05/27/2005 14:15:00*270.98*270.98*271.02*270.98
05/27/2005 14:20:00*271.02*271.0*271.02*270.98
05/27/2005 14:25:00*271.0*271.02*271.02*271.0
05/27/2005 14:30:00*271.02*271.02*271.02*271.02
05/27/2005 14:35:00*270.95*271.0*271.02*270.95
05/27/2005 14:40:00*271.0*270.97*271.0*270.97
05/27/2005 14:45:00*271.01*271.01*271.01*270.97
05/27/2005 14:50:00*271.0*271.01*271.01*271.0
05/27/2005 14:55:00*271.02*271.02*271.02*271.01
05/27/2005 15:00:00*271.04*271.04*271.04*271.02
05/27/2005 15:05:00*271.05*271.03*271.05*271.03
05/27/2005 15:10:00*271.0*270.96*271.03*270.96
05/27/2005 15:15:00*270.98*270.98*270.98*270.96
05/27/2005 15:20:00*271.0*271.01*271.01*270.98
05/27/2005 15:25:00*270.95*271.01*271.01*270.95
05/27/2005 15:30:00*270.97*270.97*271.01*270.97
05/27/2005 15:35:00*271.03*271.04*271.04*270.97
05/27/2005 15:40:00*271.08*270.97*271.08*270.97
05/27/2005 15:45:00*271.06*271.06*271.06*270.97
05/27/2005 15:50:00*271.0*271.01*271.06*271.0
05/27/2005 15:55:00*270.93*270.91*271.01*270.91
05/27/2005 16:00:00*270.84*270.84*270.91*270.84
05/27/2005 16:05:00*270.87*270.89*270.89*270.84
05/27/2005 16:10:00*270.86*270.88*270.89*270.86
05/27/2005 16:15:00*270.92*270.92*270.92*270.88
05/27/2005 16:20:00*270.91*270.91*270.92*270.91
05/27/2005 16:25:00*270.89*270.88*270.91*270.88
05/27/2005 16:30:00*270.88*270.88*270.88*270.88
05/27/2005 16:35:00*270.9*270.86*270.9*270.86
05/27/2005 16:40:00*270.87*270.84*270.87*270.84
05/27/2005 16:45:00*270.83*270.83*270.84*270.83
05/27/2005 16:50:00*270.86*270.83*270.86*270.83
05/27/2005 16:55:00*270.8*270.78*270.83*270.78
05/27/2005 17:00:00*270.8*270.8*270.8*270.78
