05/25/2005 17:05:00*270.45*270.45*270.45*270.4
05/25/2005 17:10:00*270.45*270.37*270.45*270.37
05/25/2005 17:15:00*270.37*270.36*270.37*270.36
05/25/2005 17:20:00*270.37*270.37*270.37*270.36
05/25/2005 17:25:00*270.37*270.38*270.38*270.35
05/25/2005 17:30:00*270.38*270.37*270.38*270.37
05/25/2005 17:35:00*270.39*270.37*270.39*270.37
05/25/2005 17:40:00*270.37*270.35*270.37*270.31
05/25/2005 17:45:00*270.35*270.34*270.35*270.34
05/25/2005 17:50:00*270.31*270.39*270.39*270.31
05/25/2005 17:55:00*270.39*270.29*270.39*270.29
05/25/2005 18:00:00*270.29*270.39*270.39*270.29
05/25/2005 18:05:00*270.35*270.38*270.39*270.35
05/25/2005 18:10:00*270.38*270.44*270.44*270.38
05/25/2005 18:15:00*270.44*270.44*270.44*270.44
05/25/2005 18:20:00*270.33*270.33*270.44*270.33
05/25/2005 18:25:00*270.33*270.35*270.35*270.33
05/25/2005 18:30:00*270.35*270.36*270.36*270.35
05/25/2005 18:35:00*270.36*270.26*270.36*270.26
05/25/2005 18:40:00*270.26*270.38*270.38*270.26
05/25/2005 18:45:00*270.38*270.4*270.4*270.38
05/25/2005 18:50:00*270.43*270.49*270.49*270.4
05/25/2005 18:55:00*270.49*270.44*270.5*270.44
05/25/2005 19:00:00*270.44*270.51*270.51*270.44
05/25/2005 19:05:00*270.5*270.5*270.51*270.5
05/25/2005 19:10:00*270.5*270.58*270.58*270.5
05/25/2005 19:15:00*270.58*270.57*270.58*270.57
05/25/2005 19:20:00*270.54*270.5*270.57*270.5
05/25/2005 19:25:00*270.5*270.51*270.51*270.48
05/25/2005 19:30:00*270.51*270.48*270.51*270.48
05/25/2005 19:35:00*270.49*270.54*270.54*270.48
05/25/2005 19:40:00*270.54*270.47*270.54*270.37
05/25/2005 19:45:00*270.47*270.42*270.47*270.42
05/25/2005 19:50:00*270.38*270.36*270.42*270.36
05/25/2005 19:55:00*270.36*270.24*270.36*270.24
05/25/2005 20:00:00*270.24*270.24*270.24*270.24
05/25/2005 20:05:00*270.24*270.32*270.32*270.24
05/25/2005 20:10:00*270.32*270.34*270.35*270.32
05/25/2005 20:15:00*270.34*270.28*270.34*270.28
05/25/2005 20:20:00*270.23*270.31*270.31*270.23
05/25/2005 20:25:00*270.31*270.23*270.31*270.23
05/25/2005 20:30:00*270.23*270.16*270.23*270.16
05/25/2005 20:35:00*270.2*270.16*270.2*270.16
05/25/2005 20:40:00*270.16*270.22*270.22*270.16
05/25/2005 20:45:00*270.22*270.26*270.26*270.22
05/25/2005 20:50:00*270.23*270.24*270.26*270.23
05/25/2005 20:55:00*270.24*270.24*270.28*270.24
05/25/2005 21:00:00*270.24*270.26*270.26*270.24
05/25/2005 21:05:00*270.23*270.2*270.26*270.2
05/25/2005 21:10:00*270.2*270.2*270.2*270.17
05/25/2005 21:15:00*270.2*270.17*270.2*270.17
05/25/2005 21:20:00*270.17*270.22*270.22*270.17
05/25/2005 21:25:00*270.22*270.25*270.26*270.22
05/25/2005 21:30:00*270.25*270.24*270.25*270.24
05/25/2005 21:35:00*270.22*270.24*270.24*270.22
05/25/2005 21:40:00*270.24*270.29*270.29*270.23
05/25/2005 21:45:00*270.29*270.35*270.35*270.29
05/25/2005 21:50:00*270.35*270.37*270.37*270.35
05/25/2005 21:55:00*270.37*270.45*270.45*270.32
05/25/2005 22:00:00*270.45*270.36*270.45*270.36
05/25/2005 22:05:00*270.37*270.43*270.43*270.36
05/25/2005 22:10:00*270.43*270.47*270.47*270.43
05/25/2005 22:15:00*270.47*270.47*270.47*270.47
05/25/2005 22:20:00*270.5*270.5*270.5*270.47
05/25/2005 22:25:00*270.5*270.45*270.5*270.37
05/25/2005 22:30:00*270.45*270.43*270.45*270.43
05/25/2005 22:35:00*270.44*270.43*270.44*270.43
05/25/2005 22:40:00*270.43*270.55*270.55*270.43
05/25/2005 22:45:00*270.55*270.49*270.55*270.49
05/25/2005 22:50:00*270.53*270.54*270.54*270.49
05/25/2005 22:55:00*270.54*270.52*270.54*270.5
05/25/2005 23:00:00*270.52*270.52*270.52*270.52
05/25/2005 23:05:00*270.39*270.47*270.52*270.39
05/25/2005 23:10:00*270.47*270.46*270.47*270.44
05/25/2005 23:15:00*270.46*270.49*270.49*270.46
05/25/2005 23:20:00*270.47*270.47*270.49*270.47
05/25/2005 23:25:00*270.47*270.46*270.47*270.45
05/25/2005 23:30:00*270.46*270.46*270.46*270.46
05/25/2005 23:35:00*270.46*270.46*270.46*270.46
05/25/2005 23:40:00*270.46*270.4*270.46*270.4
05/25/2005 23:45:00*270.4*270.4*270.4*270.4
05/25/2005 23:50:00*270.39*270.39*270.4*270.39
05/25/2005 23:55:00*270.39*270.46*270.46*270.38
05/26/2005 00:00:00*270.46*270.47*270.47*270.46
05/26/2005 00:05:00*270.39*270.45*270.47*270.39
05/26/2005 00:10:00*270.45*270.42*270.45*270.42
05/26/2005 00:15:00*270.42*270.52*270.52*270.42
05/26/2005 00:20:00*270.49*270.26*270.52*270.26
05/26/2005 00:25:00*270.26*270.57*270.57*270.26
05/26/2005 00:30:00*270.57*270.63*270.63*270.57
05/26/2005 00:35:00*270.78*270.9*270.9*270.63
05/26/2005 00:40:00*270.9*270.95*270.97*270.9
05/26/2005 00:45:00*270.95*271.15*271.15*270.95
05/26/2005 00:50:00*271.13*271.08*271.15*271.08
05/26/2005 00:55:00*271.03*271.03*271.08*271.03
05/26/2005 01:00:00*271.03*271.2*271.2*271.03
05/26/2005 01:05:00*271.16*271.18*271.2*271.16
05/26/2005 01:10:00*271.18*271.21*271.21*271.18
05/26/2005 01:15:00*271.21*271.23*271.23*271.21
05/26/2005 01:20:00*271.3*271.17*271.3*271.17
05/26/2005 01:25:00*271.17*271.09*271.28*271.09
05/26/2005 01:30:00*271.09*271.14*271.14*271.09
05/26/2005 01:35:00*271.1*271.08*271.14*271.08
05/26/2005 01:40:00*271.08*271.21*271.21*271.08
05/26/2005 01:45:00*271.21*271.17*271.21*271.17
05/26/2005 01:50:00*271.31*271.24*271.31*271.17
05/26/2005 01:55:00*271.23*271.47*271.47*271.23
05/26/2005 02:00:00*271.47*271.22*271.47*271.22
05/26/2005 02:05:00*271.43*271.46*271.46*271.22
05/26/2005 02:10:00*271.48*271.68*271.68*271.46
05/26/2005 02:15:00*271.64*271.64*271.68*271.64
05/26/2005 02:20:00*271.57*271.76*271.76*271.57
05/26/2005 02:25:00*271.65*271.58*271.76*271.58
05/26/2005 02:30:00*271.58*271.55*271.58*271.42
05/26/2005 02:40:00*271.55*271.49*271.58*271.49
05/26/2005 02:45:00*271.49*271.7*271.7*271.49
05/26/2005 02:50:00*271.37*271.35*271.7*271.35
05/26/2005 02:55:00*271.4*271.31*271.4*271.31
05/26/2005 03:00:00*271.31*271.24*271.31*271.24
05/26/2005 03:05:00*271.32*271.34*271.34*271.24
05/26/2005 03:10:00*271.34*271.37*271.4*271.34
05/26/2005 03:15:00*271.37*271.4*271.4*271.37
05/26/2005 03:20:00*271.43*271.38*271.43*271.38
05/26/2005 03:25:00*271.36*271.42*271.42*271.36
05/26/2005 03:30:00*271.42*271.42*271.42*271.42
05/26/2005 03:35:00*271.42*271.56*271.56*271.42
05/26/2005 03:40:00*271.56*271.7*271.7*271.56
05/26/2005 03:45:00*271.7*271.5*271.7*271.5
05/26/2005 03:50:00*271.55*271.5*271.55*271.5
05/26/2005 03:55:00*271.5*271.42*271.55*271.42
05/26/2005 04:00:00*271.42*271.42*271.42*271.42
05/26/2005 04:05:00*271.46*271.51*271.51*271.42
05/26/2005 04:10:00*271.51*271.51*271.55*271.51
05/26/2005 04:15:00*271.48*271.48*271.51*271.48
05/26/2005 04:20:00*271.48*271.48*271.48*271.48
05/26/2005 04:25:00*271.5*271.46*271.5*271.46
05/26/2005 04:30:00*271.46*271.46*271.46*271.46
05/26/2005 04:35:00*271.41*271.41*271.46*271.41
05/26/2005 04:40:00*271.41*271.48*271.48*271.41
05/26/2005 04:45:00*271.48*271.41*271.48*271.41
05/26/2005 04:50:00*271.44*271.43*271.44*271.41
05/26/2005 04:55:00*271.43*271.34*271.43*271.25
05/26/2005 05:00:00*271.33*271.33*271.34*271.33
05/26/2005 05:05:00*271.24*271.27*271.33*271.24
05/26/2005 05:10:00*271.27*271.28*271.28*271.23
05/26/2005 05:15:00*271.27*271.27*271.28*271.27
05/26/2005 05:20:00*271.27*271.25*271.27*271.25
05/26/2005 05:25:00*271.04*271.07*271.25*271.04
05/26/2005 05:30:00*271.07*271.1*271.1*271.07
05/26/2005 05:35:00*271.07*271.2*271.2*271.07
05/26/2005 05:40:00*271.16*271.2*271.2*271.16
05/26/2005 05:45:00*271.2*271.23*271.23*271.2
05/26/2005 05:50:00*271.15*271.14*271.23*271.14
05/26/2005 05:55:00*271.14*271.29*271.29*271.14
05/26/2005 06:00:00*271.29*271.37*271.37*271.29
05/26/2005 06:05:00*271.32*271.34*271.37*271.32
05/26/2005 06:10:00*271.34*271.36*271.37*271.34
05/26/2005 06:15:00*271.36*271.3*271.36*271.3
05/26/2005 06:20:00*271.35*271.35*271.35*271.3
05/26/2005 06:25:00*271.35*271.43*271.43*271.35
05/26/2005 06:30:00*271.43*271.48*271.48*271.43
05/26/2005 06:35:00*271.47*271.41*271.48*271.41
05/26/2005 06:40:00*271.41*271.57*271.57*271.41
05/26/2005 06:45:00*271.57*271.56*271.57*271.56
05/26/2005 06:50:00*271.6*271.55*271.6*271.55
05/26/2005 06:55:00*271.55*271.59*271.59*271.51
05/26/2005 07:00:00*271.59*271.63*271.63*271.59
05/26/2005 07:05:00*271.68*271.68*271.68*271.63
05/26/2005 07:10:00*271.68*271.67*271.72*271.67
05/26/2005 07:15:00*271.67*271.73*271.73*271.67
05/26/2005 07:20:00*271.78*272.05*272.05*271.73
05/26/2005 07:25:00*271.99*271.94*272.05*271.94
05/26/2005 07:30:00*271.94*272.0*272.0*271.94
05/26/2005 07:35:00*272.02*272.05*272.05*272.0
05/26/2005 07:40:00*272.21*272.1*272.21*272.05
05/26/2005 07:45:00*272.07*272.07*272.1*272.07
05/26/2005 07:50:00*272.07*271.93*272.07*271.93
05/26/2005 07:55:00*271.97*271.98*271.98*271.93
05/26/2005 08:00:00*271.99*271.99*271.99*271.98
05/26/2005 08:05:00*271.98*272.02*272.02*271.98
05/26/2005 08:10:00*272.01*272.11*272.11*272.01
05/26/2005 08:15:00*272.05*272.05*272.11*272.05
05/26/2005 08:20:00*272.11*272.11*272.11*272.05
05/26/2005 08:25:00*272.13*271.93*272.13*271.93
05/26/2005 08:30:00*272.0*272.0*272.0*271.93
05/26/2005 08:35:00*271.96*271.99*272.0*271.96
05/26/2005 08:40:00*272.12*272.26*272.26*271.99
05/26/2005 08:45:00*272.28*272.28*272.28*272.26
05/26/2005 08:50:00*272.31*272.33*272.33*272.28
05/26/2005 08:55:00*272.22*272.11*272.33*272.11
05/26/2005 09:00:00*272.02*272.02*272.11*272.02
05/26/2005 09:05:00*272.0*272.02*272.02*272.0
05/26/2005 09:10:00*271.97*271.95*272.02*271.95
05/26/2005 09:15:00*272.03*272.03*272.03*271.95
05/26/2005 09:20:00*271.95*272.18*272.18*271.95
05/26/2005 09:25:00*272.16*272.19*272.19*272.16
05/26/2005 09:30:00*272.15*272.15*272.19*272.15
05/26/2005 09:35:00*272.06*272.03*272.15*272.03
05/26/2005 09:40:00*271.91*271.81*272.03*271.81
05/26/2005 09:45:00*271.74*271.74*271.81*271.74
05/26/2005 09:50:00*271.7*271.58*271.74*271.58
05/26/2005 09:55:00*271.75*271.86*271.86*271.58
05/26/2005 10:00:00*271.87*271.87*271.87*271.86
05/26/2005 10:05:00*272.06*272.06*272.06*271.87
05/26/2005 10:10:00*271.98*272.1*272.1*271.98
05/26/2005 10:15:00*272.02*272.02*272.1*272.02
05/26/2005 10:20:00*272.13*272.21*272.21*272.02
05/26/2005 10:25:00*272.19*272.18*272.21*272.18
05/26/2005 10:30:00*272.09*272.09*272.18*272.09
05/26/2005 10:35:00*272.15*272.14*272.15*272.09
05/26/2005 10:40:00*272.24*272.2*272.24*272.14
05/26/2005 10:45:00*272.2*272.2*272.2*272.2
05/26/2005 10:50:00*272.21*272.09*272.21*272.09
05/26/2005 10:55:00*272.02*272.03*272.09*272.02
05/26/2005 11:00:00*272.02*272.02*272.03*272.02
05/26/2005 11:05:00*272.09*272.0*272.09*272.0
05/26/2005 11:10:00*271.89*271.85*272.0*271.85
05/26/2005 11:15:00*271.81*271.81*271.85*271.81
05/26/2005 11:20:00*271.87*271.93*271.93*271.81
05/26/2005 11:25:00*272.21*272.16*272.21*271.93
05/26/2005 11:30:00*272.44*272.44*272.44*272.16
05/26/2005 11:35:00*272.33*272.28*272.44*272.28
05/26/2005 11:40:00*272.33*272.32*272.33*272.28
05/26/2005 11:45:00*272.32*272.32*272.32*272.32
05/26/2005 11:50:00*272.37*272.31*272.37*272.31
05/26/2005 11:55:00*272.26*272.27*272.31*272.26
05/26/2005 12:00:00*272.3*272.3*272.3*272.27
05/26/2005 12:05:00*272.23*272.37*272.37*272.23
05/26/2005 12:10:00*272.24*272.36*272.37*272.24
05/26/2005 12:15:00*272.37*272.37*272.37*272.36
05/26/2005 12:20:00*272.32*272.33*272.37*272.32
05/26/2005 12:25:00*272.35*272.36*272.36*272.33
05/26/2005 12:30:00*272.3*272.3*272.36*272.3
05/26/2005 12:35:00*272.34*272.35*272.35*272.3
05/26/2005 12:40:00*272.36*272.36*272.36*272.35
05/26/2005 12:45:00*272.37*272.37*272.37*272.36
05/26/2005 12:50:00*272.39*272.21*272.39*272.21
05/26/2005 12:55:00*272.22*272.24*272.24*272.21
05/26/2005 13:00:00*272.23*272.23*272.24*272.23
05/26/2005 13:05:00*272.19*272.26*272.26*272.19
05/26/2005 13:10:00*272.23*272.25*272.26*272.23
05/26/2005 13:15:00*272.25*272.25*272.25*272.25
05/26/2005 13:20:00*272.28*272.28*272.28*272.25
05/26/2005 13:25:00*272.28*272.28*272.28*272.28
05/26/2005 13:30:00*272.27*272.27*272.28*272.27
05/26/2005 13:35:00*272.23*272.25*272.27*272.23
05/26/2005 13:40:00*272.31*272.3*272.31*272.25
05/26/2005 13:45:00*272.23*272.23*272.3*272.23
05/26/2005 13:50:00*272.19*272.16*272.23*272.16
05/26/2005 13:55:00*272.27*272.28*272.28*272.16
05/26/2005 14:00:00*272.22*272.22*272.28*272.22
05/26/2005 14:05:00*272.27*272.32*272.32*272.22
05/26/2005 14:10:00*272.32*272.36*272.36*272.32
05/26/2005 14:15:00*272.33*272.33*272.36*272.33
05/26/2005 14:20:00*272.31*272.28*272.33*272.28
05/26/2005 14:25:00*272.28*272.28*272.28*272.28
05/26/2005 14:30:00*272.32*272.32*272.32*272.28
05/26/2005 14:35:00*272.43*272.43*272.43*272.32
05/26/2005 14:40:00*272.44*272.44*272.44*272.43
05/26/2005 14:45:00*272.51*272.51*272.51*272.44
05/26/2005 14:50:00*272.46*272.44*272.51*272.44
05/26/2005 14:55:00*272.44*272.28*272.44*272.28
05/26/2005 15:00:00*272.35*272.35*272.35*272.28
05/26/2005 15:05:00*272.35*272.31*272.35*272.31
05/26/2005 15:10:00*272.3*272.32*272.32*272.3
05/26/2005 15:15:00*272.32*272.27*272.32*272.27
05/26/2005 15:20:00*272.33*272.27*272.33*272.27
05/26/2005 15:25:00*272.27*272.32*272.33*272.27
05/26/2005 15:30:00*272.31*272.31*272.32*272.31
05/26/2005 15:35:00*272.28*272.31*272.31*272.28
05/26/2005 15:40:00*272.31*272.25*272.31*272.25
05/26/2005 15:45:00*272.31*272.31*272.31*272.25
05/26/2005 15:50:00*272.33*272.33*272.33*272.31
05/26/2005 15:55:00*272.31*272.28*272.33*272.28
05/26/2005 16:00:00*272.32*272.32*272.32*272.28
05/26/2005 16:05:00*272.36*272.34*272.36*272.32
05/26/2005 16:10:00*272.39*272.44*272.44*272.34
05/26/2005 16:15:00*272.43*272.43*272.44*272.43
05/26/2005 16:20:00*272.35*272.36*272.43*272.35
05/26/2005 16:25:00*272.32*272.37*272.37*272.32
05/26/2005 16:30:00*272.35*272.35*272.37*272.35
05/26/2005 16:35:00*272.38*272.36*272.38*272.35
05/26/2005 16:40:00*272.37*272.44*272.44*272.36
05/26/2005 16:45:00*272.41*272.41*272.44*272.41
05/26/2005 16:50:00*272.34*272.36*272.41*272.34
05/26/2005 16:55:00*272.36*272.34*272.36*272.34
05/26/2005 17:00:00*272.3*272.3*272.34*272.3
