05/24/2005 17:05:00*270.79*270.82*270.82*270.73
05/24/2005 17:10:00*270.9*270.92*270.92*270.82
05/24/2005 17:15:00*270.92*270.88*270.92*270.88
05/24/2005 17:20:00*270.8*270.79*270.88*270.79
05/24/2005 17:25:00*270.84*270.87*270.87*270.79
05/24/2005 17:30:00*270.87*270.8*270.87*270.8
05/24/2005 17:35:00*270.87*270.82*270.87*270.8
05/24/2005 17:40:00*270.88*270.92*270.92*270.82
05/24/2005 17:45:00*270.92*270.9*270.92*270.9
05/24/2005 17:50:00*270.92*270.87*270.92*270.87
05/24/2005 17:55:00*270.84*270.94*270.94*270.84
05/24/2005 18:00:00*270.94*270.89*270.94*270.89
05/24/2005 18:05:00*270.92*270.93*270.93*270.89
05/24/2005 18:10:00*270.89*270.89*270.93*270.89
05/24/2005 18:15:00*270.89*270.93*270.93*270.89
05/24/2005 18:20:00*270.93*270.94*270.94*270.93
05/24/2005 18:25:00*270.93*270.97*270.97*270.93
05/24/2005 18:30:00*270.93*270.93*270.97*270.93
05/24/2005 18:35:00*271.02*271.07*271.07*270.93
05/24/2005 18:40:00*271.22*271.24*271.24*271.07
05/24/2005 18:45:00*271.24*271.24*271.24*271.24
05/24/2005 18:50:00*271.21*271.15*271.24*271.15
05/24/2005 18:55:00*271.19*271.1*271.19*271.1
05/24/2005 19:00:00*271.15*271.15*271.15*271.1
05/24/2005 19:05:00*271.18*271.14*271.18*271.14
05/24/2005 19:10:00*271.14*271.08*271.19*271.08
05/24/2005 19:15:00*271.08*271.2*271.2*271.08
05/24/2005 19:20:00*271.1*271.21*271.21*271.1
05/24/2005 19:25:00*271.21*271.19*271.24*271.19
05/24/2005 19:30:00*271.19*271.2*271.2*271.19
05/24/2005 19:35:00*271.2*271.19*271.2*271.19
05/24/2005 19:40:00*271.19*271.2*271.2*271.17
05/24/2005 19:45:00*271.2*271.24*271.24*271.2
05/24/2005 19:50:00*271.25*271.3*271.3*271.24
05/24/2005 19:55:00*271.3*271.19*271.3*271.19
05/24/2005 20:00:00*271.19*271.25*271.25*271.19
05/24/2005 20:05:00*271.19*271.25*271.25*271.19
05/24/2005 20:10:00*271.25*271.25*271.27*271.25
05/24/2005 20:15:00*271.25*271.23*271.25*271.23
05/24/2005 20:20:00*271.22*271.18*271.23*271.18
05/24/2005 20:25:00*271.18*271.19*271.19*271.15
05/24/2005 20:30:00*271.19*271.23*271.23*271.19
05/24/2005 20:35:00*271.28*271.17*271.28*271.17
05/24/2005 20:40:00*271.17*271.2*271.2*271.17
05/24/2005 20:45:00*271.2*271.17*271.2*271.17
05/24/2005 20:50:00*271.14*271.15*271.17*271.14
05/24/2005 20:55:00*271.15*271.18*271.18*271.15
05/24/2005 21:00:00*271.18*271.17*271.18*271.17
05/24/2005 21:05:00*271.18*271.27*271.27*271.17
05/24/2005 21:10:00*271.27*271.16*271.27*271.16
05/24/2005 21:15:00*271.16*271.1*271.16*271.1
05/24/2005 21:20:00*271.14*271.11*271.14*271.1
05/24/2005 21:25:00*271.11*271.06*271.11*271.06
05/24/2005 21:30:00*271.06*271.05*271.06*271.05
05/24/2005 21:35:00*271.09*271.04*271.09*271.04
05/24/2005 21:40:00*271.04*271.02*271.05*271.02
05/24/2005 21:45:00*271.02*270.97*271.02*270.97
05/24/2005 21:50:00*270.87*270.77*270.97*270.77
05/24/2005 21:55:00*270.77*270.8*270.8*270.77
05/24/2005 22:00:00*270.8*270.74*270.8*270.74
05/24/2005 22:05:00*270.73*270.65*270.74*270.65
05/24/2005 22:10:00*270.65*270.62*270.73*270.62
05/24/2005 22:15:00*270.62*270.68*270.68*270.62
05/24/2005 22:20:00*270.59*270.62*270.68*270.59
05/24/2005 22:25:00*270.62*270.63*270.64*270.62
05/24/2005 22:30:00*270.63*270.66*270.66*270.63
05/24/2005 22:35:00*270.67*270.68*270.68*270.66
05/24/2005 22:40:00*270.68*270.72*270.72*270.68
05/24/2005 22:45:00*270.72*270.55*270.72*270.55
05/24/2005 22:50:00*270.59*270.59*270.59*270.55
05/24/2005 22:55:00*270.59*270.54*270.59*270.53
05/24/2005 23:00:00*270.54*270.53*270.54*270.53
05/24/2005 23:05:00*270.58*270.54*270.58*270.53
05/24/2005 23:10:00*270.54*270.55*270.58*270.54
05/24/2005 23:15:00*270.55*270.55*270.55*270.55
05/24/2005 23:20:00*270.59*270.61*270.61*270.55
05/24/2005 23:25:00*270.61*270.6*270.64*270.6
05/24/2005 23:30:00*270.6*270.62*270.62*270.6
05/24/2005 23:35:00*270.57*270.61*270.62*270.57
05/24/2005 23:40:00*270.61*270.63*270.63*270.61
05/24/2005 23:45:00*270.63*270.63*270.63*270.63
05/24/2005 23:50:00*270.6*270.54*270.63*270.54
05/24/2005 23:55:00*270.54*270.55*270.55*270.53
05/25/2005 00:00:00*270.55*270.59*270.59*270.55
05/25/2005 00:05:00*270.6*270.59*270.6*270.59
05/25/2005 00:10:00*270.59*270.58*270.62*270.58
05/25/2005 00:15:00*270.58*270.6*270.6*270.58
05/25/2005 00:20:00*270.61*270.57*270.61*270.57
05/25/2005 00:25:00*270.57*270.6*270.6*270.57
05/25/2005 00:30:00*270.6*270.58*270.6*270.58
05/25/2005 00:35:00*270.57*270.55*270.58*270.55
05/25/2005 00:40:00*270.55*270.51*270.55*270.51
05/25/2005 00:45:00*270.51*270.51*270.51*270.51
05/25/2005 00:50:00*270.51*270.49*270.51*270.49
05/25/2005 00:55:00*270.49*270.47*270.49*270.47
05/25/2005 01:00:00*270.47*270.49*270.49*270.47
05/25/2005 01:05:00*270.43*270.45*270.49*270.43
05/25/2005 01:10:00*270.45*270.51*270.51*270.45
05/25/2005 01:15:00*270.51*270.54*270.54*270.51
05/25/2005 01:20:00*270.52*270.52*270.54*270.52
05/25/2005 01:25:00*270.52*270.52*270.55*270.52
05/25/2005 01:30:00*270.52*270.58*270.58*270.52
05/25/2005 01:35:00*270.46*270.64*270.64*270.46
05/25/2005 01:40:00*270.64*270.73*270.73*270.64
05/25/2005 01:45:00*270.73*270.81*270.81*270.73
05/25/2005 01:50:00*270.88*270.79*270.88*270.79
05/25/2005 01:55:00*270.79*270.9*270.9*270.79
05/25/2005 02:00:00*270.9*270.79*270.9*270.79
05/25/2005 02:05:00*270.79*270.81*270.81*270.79
05/25/2005 02:10:00*270.81*270.8*270.81*270.8
05/25/2005 02:15:00*270.8*270.82*270.82*270.8
05/25/2005 02:20:00*270.81*270.79*270.82*270.79
05/25/2005 02:25:00*270.79*270.76*270.79*270.74
05/25/2005 02:30:00*270.76*270.86*270.86*270.76
05/25/2005 02:35:00*270.95*270.96*270.96*270.86
05/25/2005 02:40:00*270.92*270.93*270.96*270.92
05/25/2005 02:45:00*270.93*270.9*270.93*270.9
05/25/2005 02:50:00*270.9*270.9*270.9*270.9
05/25/2005 02:55:00*270.9*270.86*270.91*270.86
05/25/2005 03:00:00*270.86*270.78*270.86*270.78
05/25/2005 03:05:00*270.81*270.67*270.81*270.67
05/25/2005 03:10:00*270.77*270.84*270.84*270.67
05/25/2005 03:15:00*270.84*270.76*270.84*270.76
05/25/2005 03:20:00*270.81*270.78*270.81*270.76
05/25/2005 03:25:00*270.74*270.79*270.79*270.74
05/25/2005 03:30:00*270.79*270.77*270.79*270.77
05/25/2005 03:35:00*270.74*270.83*270.83*270.74
05/25/2005 03:40:00*270.83*270.93*270.93*270.83
05/25/2005 03:45:00*270.93*270.93*270.93*270.93
05/25/2005 03:50:00*270.97*270.94*270.97*270.93
05/25/2005 03:55:00*270.94*271.0*271.01*270.94
05/25/2005 04:00:00*271.0*270.93*271.0*270.93
05/25/2005 04:05:00*270.89*270.88*270.93*270.88
05/25/2005 04:10:00*270.72*270.82*270.88*270.72
05/25/2005 04:15:00*270.82*270.79*270.82*270.79
05/25/2005 04:20:00*270.81*270.82*270.82*270.79
05/25/2005 04:25:00*270.82*270.82*270.82*270.76
05/25/2005 04:30:00*270.82*270.84*270.84*270.82
05/25/2005 04:35:00*270.9*270.95*270.95*270.84
05/25/2005 04:40:00*270.95*270.98*271.05*270.95
05/25/2005 04:45:00*270.98*271.06*271.06*270.98
05/25/2005 04:50:00*271.06*271.07*271.07*271.06
05/25/2005 04:55:00*271.07*270.97*271.07*270.97
05/25/2005 05:00:00*270.97*270.95*270.97*270.95
05/25/2005 05:05:00*271.01*270.88*271.01*270.88
05/25/2005 05:10:00*270.88*270.76*270.88*270.76
05/25/2005 05:15:00*270.76*270.83*270.83*270.76
05/25/2005 05:20:00*270.84*270.87*270.87*270.83
05/25/2005 05:25:00*270.87*270.89*270.91*270.87
05/25/2005 05:30:00*270.89*270.87*270.89*270.87
05/25/2005 05:35:00*270.83*270.86*270.87*270.83
05/25/2005 05:40:00*270.86*270.94*270.94*270.86
05/25/2005 05:45:00*270.94*270.98*270.98*270.94
05/25/2005 05:50:00*270.98*270.94*270.98*270.94
05/25/2005 05:55:00*270.93*271.03*271.03*270.93
05/25/2005 06:00:00*271.03*271.01*271.03*271.01
05/25/2005 06:05:00*271.04*271.04*271.04*271.01
05/25/2005 06:10:00*271.04*271.03*271.04*271.01
05/25/2005 06:15:00*271.03*271.07*271.07*271.03
05/25/2005 06:20:00*271.01*271.06*271.07*271.01
05/25/2005 06:25:00*271.06*271.05*271.06*271.03
05/25/2005 06:30:00*271.05*271.04*271.05*271.04
05/25/2005 06:35:00*270.98*271.02*271.04*270.98
05/25/2005 06:40:00*271.02*271.07*271.08*271.02
05/25/2005 06:45:00*271.07*271.2*271.2*271.07
05/25/2005 06:50:00*271.17*271.22*271.22*271.17
05/25/2005 06:55:00*271.22*271.21*271.22*271.19
05/25/2005 07:00:00*271.21*271.2*271.21*271.2
05/25/2005 07:05:00*271.36*271.38*271.38*271.2
05/25/2005 07:10:00*271.41*271.34*271.41*271.34
05/25/2005 07:15:00*271.34*271.36*271.36*271.34
05/25/2005 07:20:00*271.22*271.3*271.36*271.22
05/25/2005 07:25:00*271.3*271.4*271.4*271.3
05/25/2005 07:30:00*271.4*271.25*271.4*271.25
05/25/2005 07:35:00*271.4*271.33*271.4*271.25
05/25/2005 07:40:00*271.34*271.35*271.35*271.33
05/25/2005 07:45:00*271.35*271.33*271.35*271.33
05/25/2005 07:50:00*271.34*271.44*271.44*271.33
05/25/2005 07:55:00*271.44*271.29*271.44*271.29
05/25/2005 08:00:00*271.29*271.29*271.29*271.29
05/25/2005 08:05:00*271.31*271.23*271.31*271.23
05/25/2005 08:10:00*271.23*271.17*271.23*271.17
05/25/2005 08:15:00*271.17*271.24*271.24*271.17
05/25/2005 08:20:00*271.15*271.17*271.24*271.15
05/25/2005 08:25:00*271.21*271.22*271.22*271.17
05/25/2005 08:30:00*271.22*271.19*271.22*271.19
05/25/2005 08:35:00*271.24*271.22*271.24*271.19
05/25/2005 08:40:00*271.29*271.32*271.32*271.22
05/25/2005 08:45:00*271.32*271.44*271.44*271.32
05/25/2005 08:50:00*271.4*271.32*271.44*271.32
05/25/2005 08:55:00*271.03*270.88*271.32*270.88
05/25/2005 09:00:00*270.9*270.9*270.9*270.88
05/25/2005 09:05:00*270.79*270.8*270.9*270.79
05/25/2005 09:10:00*270.67*270.68*270.8*270.67
05/25/2005 09:15:00*270.75*270.75*270.75*270.68
05/25/2005 09:20:00*270.64*270.5*270.75*270.5
05/25/2005 09:25:00*270.45*270.43*270.5*270.43
05/25/2005 09:30:00*270.43*270.3*270.43*270.3
05/25/2005 09:35:00*270.28*270.2*270.3*270.2
05/25/2005 09:40:00*270.3*270.25*270.3*270.2
05/25/2005 09:45:00*270.4*270.4*270.4*270.25
05/25/2005 09:50:00*270.37*270.37*270.4*270.37
05/25/2005 09:55:00*270.36*270.34*270.37*270.34
05/25/2005 10:00:00*270.24*270.24*270.34*270.24
05/25/2005 10:05:00*270.15*270.06*270.24*270.06
05/25/2005 10:10:00*270.03*270.07*270.07*270.03
05/25/2005 10:15:00*270.09*270.09*270.09*270.07
05/25/2005 10:20:00*270.15*270.21*270.21*270.09
05/25/2005 10:25:00*270.34*270.36*270.36*270.21
05/25/2005 10:30:00*270.4*270.4*270.4*270.36
05/25/2005 10:35:00*270.38*270.18*270.4*270.18
05/25/2005 10:40:00*270.26*270.47*270.47*270.18
05/25/2005 10:45:00*270.55*270.55*270.55*270.47
05/25/2005 10:50:00*270.53*270.52*270.55*270.52
05/25/2005 10:55:00*270.54*270.49*270.54*270.49
05/25/2005 11:00:00*270.52*270.52*270.52*270.49
05/25/2005 11:05:00*270.58*270.35*270.58*270.35
05/25/2005 11:10:00*270.25*270.25*270.35*270.25
05/25/2005 11:15:00*270.34*270.34*270.34*270.25
05/25/2005 11:20:00*270.25*270.34*270.34*270.25
05/25/2005 11:25:00*270.28*270.36*270.36*270.28
05/25/2005 11:30:00*270.29*270.29*270.36*270.29
05/25/2005 11:35:00*270.31*270.31*270.31*270.29
05/25/2005 11:40:00*270.19*270.25*270.31*270.19
05/25/2005 11:45:00*270.26*270.26*270.26*270.25
05/25/2005 11:50:00*270.33*270.48*270.48*270.26
05/25/2005 11:55:00*270.46*270.44*270.48*270.44
05/25/2005 12:00:00*270.4*270.4*270.44*270.4
05/25/2005 12:05:00*270.39*270.39*270.4*270.39
05/25/2005 12:10:00*270.4*270.34*270.4*270.34
05/25/2005 12:15:00*270.43*270.43*270.43*270.34
05/25/2005 12:20:00*270.46*270.44*270.46*270.43
05/25/2005 12:25:00*270.45*270.35*270.45*270.35
05/25/2005 12:30:00*270.34*270.34*270.35*270.34
05/25/2005 12:35:00*270.36*270.39*270.39*270.34
05/25/2005 12:40:00*270.32*270.2*270.39*270.2
05/25/2005 12:45:00*270.2*270.18*270.2*270.18
05/25/2005 12:50:00*270.13*270.22*270.22*270.13
05/25/2005 12:55:00*270.22*270.29*270.29*270.22
05/25/2005 13:00:00*270.29*270.33*270.33*270.29
05/25/2005 13:05:00*270.32*270.26*270.33*270.26
05/25/2005 13:10:00*270.26*270.35*270.35*270.26
05/25/2005 13:15:00*270.35*270.35*270.35*270.35
05/25/2005 13:20:00*270.34*270.36*270.36*270.34
05/25/2005 13:25:00*270.36*270.32*270.36*270.32
05/25/2005 13:30:00*270.32*270.35*270.35*270.32
05/25/2005 13:35:00*270.32*270.33*270.35*270.32
05/25/2005 13:40:00*270.33*270.39*270.39*270.33
05/25/2005 13:45:00*270.39*270.37*270.39*270.37
05/25/2005 13:50:00*270.34*270.31*270.37*270.31
05/25/2005 13:55:00*270.31*270.37*270.37*270.31
05/25/2005 14:00:00*270.37*270.36*270.37*270.36
05/25/2005 14:05:00*270.37*270.42*270.42*270.36
05/25/2005 14:10:00*270.42*270.48*270.53*270.42
05/25/2005 14:15:00*270.48*270.51*270.51*270.48
05/25/2005 14:20:00*270.58*270.51*270.58*270.51
05/25/2005 14:25:00*270.51*270.42*270.51*270.42
05/25/2005 14:30:00*270.42*270.52*270.52*270.42
05/25/2005 14:35:00*270.47*270.47*270.52*270.47
05/25/2005 14:40:00*270.47*270.45*270.47*270.45
05/25/2005 14:45:00*270.45*270.43*270.45*270.43
05/25/2005 14:50:00*270.4*270.33*270.43*270.33
05/25/2005 14:55:00*270.33*270.42*270.42*270.33
05/25/2005 15:00:00*270.42*270.43*270.43*270.42
05/25/2005 15:05:00*270.47*270.39*270.47*270.39
05/25/2005 15:10:00*270.39*270.43*270.43*270.39
05/25/2005 15:15:00*270.43*270.44*270.44*270.43
05/25/2005 15:20:00*270.45*270.43*270.45*270.43
05/25/2005 15:25:00*270.43*270.38*270.44*270.38
05/25/2005 15:30:00*270.38*270.4*270.4*270.38
05/25/2005 15:35:00*270.34*270.29*270.4*270.29
05/25/2005 15:40:00*270.3*270.29*270.3*270.29
05/25/2005 15:45:00*270.28*270.28*270.29*270.28
05/25/2005 15:50:00*270.29*270.3*270.3*270.28
05/25/2005 15:55:00*270.3*270.29*270.3*270.26
05/25/2005 16:00:00*270.29*270.32*270.32*270.29
05/25/2005 16:05:00*270.3*270.31*270.32*270.3
05/25/2005 16:10:00*270.31*270.32*270.33*270.31
05/25/2005 16:15:00*270.32*270.36*270.36*270.32
05/25/2005 16:20:00*270.33*270.38*270.38*270.33
05/25/2005 16:25:00*270.38*270.35*270.39*270.35
05/25/2005 16:30:00*270.35*270.33*270.35*270.33
05/25/2005 16:35:00*270.35*270.37*270.37*270.33
05/25/2005 16:40:00*270.37*270.36*270.37*270.33
05/25/2005 16:45:00*270.36*270.35*270.36*270.35
05/25/2005 16:50:00*270.34*270.4*270.4*270.34
05/25/2005 16:55:00*270.4*270.4*270.4*270.38
05/25/2005 17:00:00*270.4*270.4*270.4*270.4
