05/23/2005 17:05:00*270.94*270.84*270.94*270.77
05/23/2005 17:10:00*270.89*270.9*270.9*270.84
05/23/2005 17:15:00*270.94*270.94*270.94*270.9
05/23/2005 17:20:00*270.89*270.89*270.94*270.89
05/23/2005 17:25:00*270.9*270.91*270.91*270.89
05/23/2005 17:30:00*270.87*270.87*270.91*270.87
05/23/2005 17:35:00*270.98*270.97*270.98*270.87
05/23/2005 17:40:00*270.98*271.01*271.01*270.97
05/23/2005 17:45:00*271.08*271.08*271.08*271.01
05/23/2005 17:50:00*271.1*271.07*271.1*271.07
05/23/2005 17:55:00*271.1*271.09*271.1*271.07
05/23/2005 18:00:00*271.13*271.13*271.13*271.09
05/23/2005 18:05:00*271.1*271.08*271.13*271.08
05/23/2005 18:10:00*271.07*271.08*271.08*271.07
05/23/2005 18:15:00*271.05*271.05*271.08*271.05
05/23/2005 18:20:00*271.02*271.0*271.05*271.0
05/23/2005 18:25:00*271.05*271.05*271.05*271.0
05/23/2005 18:30:00*271.03*271.03*271.05*271.03
05/23/2005 18:35:00*271.02*271.02*271.03*271.02
05/23/2005 18:40:00*271.05*270.94*271.05*270.94
05/23/2005 18:45:00*271.03*271.03*271.03*270.94
05/23/2005 18:50:00*271.07*271.03*271.07*271.03
05/23/2005 18:55:00*271.07*271.11*271.11*271.03
05/23/2005 19:00:00*271.15*271.15*271.15*271.11
05/23/2005 19:05:00*271.06*271.11*271.15*271.06
05/23/2005 19:10:00*271.13*271.09*271.13*271.09
05/23/2005 19:15:00*271.09*271.09*271.09*271.09
05/23/2005 19:20:00*271.06*271.1*271.1*271.06
05/23/2005 19:25:00*271.07*271.09*271.1*271.07
05/23/2005 19:30:00*271.06*271.06*271.09*271.06
05/23/2005 19:35:00*271.07*271.0*271.07*271.0
05/23/2005 19:40:00*271.05*271.06*271.06*271.0
05/23/2005 19:45:00*271.07*271.07*271.07*271.06
05/23/2005 19:50:00*271.08*271.08*271.08*271.07
05/23/2005 19:55:00*271.09*271.1*271.1*271.08
05/23/2005 20:00:00*271.03*271.03*271.1*271.03
05/23/2005 20:05:00*270.98*270.89*271.03*270.89
05/23/2005 20:10:00*271.01*270.95*271.01*270.89
05/23/2005 20:15:00*270.97*270.97*270.97*270.95
05/23/2005 20:20:00*270.98*270.95*270.98*270.95
05/23/2005 20:25:00*271.02*270.97*271.02*270.95
05/23/2005 20:30:00*271.07*271.07*271.07*270.97
05/23/2005 20:35:00*271.06*271.07*271.07*271.06
05/23/2005 20:40:00*270.95*271.05*271.07*270.95
05/23/2005 20:45:00*271.03*271.03*271.05*271.03
05/23/2005 20:50:00*270.96*270.98*271.03*270.96
05/23/2005 20:55:00*271.02*270.93*271.02*270.93
05/23/2005 21:00:00*271.06*271.06*271.06*270.93
05/23/2005 21:05:00*271.08*271.09*271.09*271.06
05/23/2005 21:10:00*271.14*271.13*271.14*271.09
05/23/2005 21:15:00*271.23*271.23*271.23*271.13
05/23/2005 21:20:00*271.22*271.22*271.23*271.22
05/23/2005 21:25:00*271.18*271.24*271.24*271.18
05/23/2005 21:30:00*271.22*271.22*271.24*271.22
05/23/2005 21:35:00*271.21*271.21*271.22*271.21
05/23/2005 21:40:00*271.22*271.17*271.22*271.17
05/23/2005 21:45:00*271.24*271.24*271.24*271.17
05/23/2005 21:50:00*271.35*271.28*271.35*271.24
05/23/2005 21:55:00*271.32*271.33*271.33*271.28
05/23/2005 22:00:00*271.33*271.33*271.33*271.33
05/23/2005 22:05:00*271.28*271.29*271.33*271.28
05/23/2005 22:10:00*271.28*271.27*271.29*271.27
05/23/2005 22:15:00*271.24*271.24*271.27*271.24
05/23/2005 22:20:00*271.23*271.23*271.24*271.23
05/23/2005 22:25:00*271.2*271.24*271.24*271.2
05/23/2005 22:30:00*271.21*271.21*271.24*271.21
05/23/2005 22:35:00*271.24*271.25*271.25*271.21
05/23/2005 22:40:00*271.28*271.28*271.28*271.25
05/23/2005 22:45:00*271.25*271.25*271.28*271.25
05/23/2005 22:50:00*271.24*271.24*271.25*271.24
05/23/2005 22:55:00*271.27*271.24*271.27*271.24
05/23/2005 23:00:00*271.23*271.23*271.24*271.23
05/23/2005 23:05:00*271.25*271.22*271.25*271.22
05/23/2005 23:10:00*271.18*271.18*271.22*271.18
05/23/2005 23:15:00*271.14*271.14*271.18*271.14
05/23/2005 23:20:00*271.18*271.17*271.18*271.14
05/23/2005 23:25:00*271.18*271.15*271.18*271.15
05/23/2005 23:30:00*271.18*271.18*271.18*271.15
05/23/2005 23:35:00*271.17*271.14*271.18*271.14
05/23/2005 23:40:00*271.08*271.13*271.14*271.08
05/23/2005 23:45:00*271.14*271.14*271.14*271.13
05/23/2005 23:50:00*271.08*271.18*271.18*271.08
05/23/2005 23:55:00*271.1*271.18*271.18*271.1
05/24/2005 00:00:00*271.13*271.13*271.18*271.13
05/24/2005 00:05:00*271.2*271.18*271.2*271.13
05/24/2005 00:10:00*271.16*271.2*271.2*271.16
05/24/2005 00:15:00*271.16*271.16*271.2*271.16
05/24/2005 00:20:00*271.09*271.19*271.19*271.09
05/24/2005 00:25:00*271.16*271.2*271.2*271.16
05/24/2005 00:30:00*271.22*271.22*271.22*271.2
05/24/2005 00:35:00*271.28*271.18*271.28*271.18
05/24/2005 00:40:00*271.16*271.17*271.18*271.16
05/24/2005 00:45:00*271.17*271.17*271.17*271.17
05/24/2005 00:50:00*271.16*271.16*271.17*271.16
05/24/2005 00:55:00*271.09*271.18*271.18*271.09
05/24/2005 01:00:00*271.18*271.18*271.18*271.18
05/24/2005 01:05:00*271.1*271.18*271.18*271.1
05/24/2005 01:10:00*271.08*271.04*271.18*271.04
05/24/2005 01:15:00*271.14*271.14*271.14*271.04
05/24/2005 01:20:00*271.07*271.07*271.14*271.07
05/24/2005 01:25:00*271.13*271.03*271.13*271.03
05/24/2005 01:30:00*271.14*271.14*271.14*271.03
05/24/2005 01:35:00*271.09*271.06*271.14*271.06
05/24/2005 01:40:00*271.11*271.1*271.11*271.06
05/24/2005 01:45:00*271.15*271.15*271.15*271.1
05/24/2005 01:50:00*271.17*271.13*271.17*271.13
05/24/2005 01:55:00*271.09*271.09*271.13*271.09
05/24/2005 02:00:00*270.98*270.98*271.09*270.98
05/24/2005 02:05:00*270.94*270.9*270.98*270.9
05/24/2005 02:10:00*270.77*270.73*270.9*270.73
05/24/2005 02:15:00*270.76*270.76*270.76*270.73
05/24/2005 02:20:00*270.72*270.73*270.76*270.72
05/24/2005 02:25:00*270.8*270.79*270.8*270.73
05/24/2005 02:30:00*270.79*270.71*270.79*270.71
05/24/2005 02:35:00*270.68*270.68*270.71*270.68
05/24/2005 02:40:00*270.66*270.67*270.68*270.66
05/24/2005 02:45:00*270.68*270.68*270.68*270.67
05/24/2005 02:50:00*270.66*270.6*270.68*270.6
05/24/2005 02:55:00*270.55*270.55*270.6*270.55
05/24/2005 03:00:00*270.45*270.45*270.55*270.45
05/24/2005 03:05:00*270.53*270.62*270.62*270.45
05/24/2005 03:10:00*270.58*270.68*270.68*270.58
05/24/2005 03:15:00*270.68*270.68*270.68*270.68
05/24/2005 03:20:00*270.66*270.73*270.73*270.66
05/24/2005 03:25:00*270.74*270.69*270.74*270.69
05/24/2005 03:30:00*270.69*270.69*270.69*270.69
05/24/2005 03:35:00*270.61*270.71*270.71*270.61
05/24/2005 03:40:00*270.61*270.55*270.71*270.55
05/24/2005 03:45:00*270.6*270.6*270.6*270.55
05/24/2005 03:50:00*270.57*270.64*270.64*270.57
05/24/2005 03:55:00*270.66*270.6*270.66*270.6
05/24/2005 04:00:00*270.5*270.5*270.6*270.5
05/24/2005 04:05:00*270.53*270.47*270.53*270.47
05/24/2005 04:10:00*270.55*270.51*270.55*270.47
05/24/2005 04:15:00*270.79*270.79*270.79*270.51
05/24/2005 04:20:00*270.65*270.81*270.81*270.65
05/24/2005 04:25:00*270.88*270.83*270.88*270.81
05/24/2005 04:30:00*270.72*270.72*270.83*270.72
05/24/2005 04:35:00*270.8*270.74*270.8*270.72
05/24/2005 04:40:00*270.75*270.74*270.75*270.74
05/24/2005 04:45:00*270.83*270.83*270.83*270.74
05/24/2005 04:50:00*270.8*270.8*270.83*270.8
05/24/2005 04:55:00*270.77*270.81*270.81*270.77
05/24/2005 05:00:00*270.76*270.76*270.81*270.76
05/24/2005 05:05:00*270.75*270.92*270.92*270.75
05/24/2005 05:10:00*270.9*270.84*270.92*270.84
05/24/2005 05:15:00*271.14*271.14*271.14*270.84
05/24/2005 05:20:00*271.09*271.11*271.14*271.09
05/24/2005 05:25:00*271.04*271.11*271.11*271.04
05/24/2005 05:30:00*271.06*271.06*271.11*271.06
05/24/2005 05:35:00*271.09*271.04*271.09*271.04
05/24/2005 05:40:00*270.98*270.97*271.04*270.97
05/24/2005 05:45:00*270.96*270.96*270.97*270.96
05/24/2005 05:50:00*271.05*271.0*271.05*270.96
05/24/2005 05:55:00*270.96*270.93*271.0*270.93
05/24/2005 06:00:00*270.91*270.91*270.93*270.91
05/24/2005 06:05:00*270.88*270.78*270.91*270.78
05/24/2005 06:10:00*270.84*270.87*270.87*270.78
05/24/2005 06:15:00*270.76*270.76*270.87*270.76
05/24/2005 06:20:00*270.74*270.55*270.76*270.55
05/24/2005 06:25:00*270.6*270.55*270.6*270.55
05/24/2005 06:30:00*270.28*270.28*270.55*270.28
05/24/2005 06:35:00*270.43*270.53*270.53*270.28
05/24/2005 06:40:00*270.6*270.6*270.6*270.53
05/24/2005 06:45:00*270.6*270.6*270.6*270.6
05/24/2005 06:50:00*270.62*270.6*270.62*270.6
05/24/2005 06:55:00*270.64*270.58*270.64*270.58
05/24/2005 07:00:00*270.45*270.45*270.58*270.45
05/24/2005 07:05:00*270.37*270.42*270.45*270.37
05/24/2005 07:10:00*270.48*270.38*270.48*270.38
05/24/2005 07:15:00*270.38*270.38*270.38*270.38
05/24/2005 07:20:00*270.29*270.49*270.49*270.29
05/24/2005 07:25:00*270.54*270.51*270.54*270.49
05/24/2005 07:30:00*270.51*270.51*270.51*270.51
05/24/2005 07:35:00*270.53*270.34*270.53*270.34
05/24/2005 07:40:00*270.34*270.23*270.34*270.21
05/24/2005 07:45:00*270.11*270.11*270.23*270.11
05/24/2005 07:50:00*270.08*270.18*270.18*270.08
05/24/2005 07:55:00*270.08*269.98*270.18*269.98
05/24/2005 08:00:00*269.95*269.95*269.98*269.95
05/24/2005 08:05:00*269.79*269.88*269.95*269.79
05/24/2005 08:10:00*269.95*269.92*269.95*269.88
05/24/2005 08:15:00*269.97*269.97*269.97*269.92
05/24/2005 08:20:00*270.04*270.07*270.07*269.97
05/24/2005 08:25:00*270.08*270.1*270.1*270.07
05/24/2005 08:30:00*270.17*270.17*270.17*270.1
05/24/2005 08:35:00*270.01*269.93*270.17*269.93
05/24/2005 08:40:00*269.92*269.91*269.93*269.91
05/24/2005 08:45:00*270.04*270.04*270.04*269.91
05/24/2005 08:50:00*270.08*270.08*270.08*270.04
05/24/2005 08:55:00*270.08*270.08*270.08*270.08
05/24/2005 09:00:00*270.09*270.09*270.09*270.08
05/24/2005 09:05:00*270.15*270.15*270.15*270.09
05/24/2005 09:10:00*270.1*270.13*270.15*270.1
05/24/2005 09:15:00*270.19*270.19*270.19*270.13
05/24/2005 09:20:00*270.16*270.19*270.19*270.16
05/24/2005 09:25:00*270.17*270.22*270.22*270.17
05/24/2005 09:30:00*270.18*270.18*270.22*270.18
05/24/2005 09:35:00*270.23*270.31*270.31*270.18
05/24/2005 09:40:00*270.29*270.32*270.32*270.29
05/24/2005 09:45:00*270.28*270.28*270.32*270.28
05/24/2005 09:50:00*270.37*270.37*270.37*270.28
05/24/2005 09:55:00*270.33*270.44*270.44*270.33
05/24/2005 10:00:00*270.42*270.42*270.44*270.42
05/24/2005 10:05:00*270.51*270.46*270.51*270.42
05/24/2005 10:10:00*270.44*270.39*270.46*270.39
05/24/2005 10:15:00*270.43*270.43*270.43*270.39
05/24/2005 10:20:00*270.47*270.48*270.48*270.43
05/24/2005 10:25:00*270.53*270.53*270.53*270.48
05/24/2005 10:30:00*270.53*270.53*270.53*270.53
05/24/2005 10:35:00*270.53*270.53*270.53*270.53
05/24/2005 10:40:00*270.53*270.53*270.53*270.53
05/24/2005 10:45:00*270.53*270.53*270.53*270.53
05/24/2005 10:50:00*270.53*270.53*270.53*270.53
05/24/2005 10:55:00*270.76*270.79*270.79*270.53
05/24/2005 11:00:00*270.81*270.81*270.81*270.79
05/24/2005 11:05:00*270.69*270.69*270.81*270.69
05/24/2005 11:10:00*270.79*270.92*270.92*270.69
05/24/2005 11:15:00*270.74*270.74*270.92*270.74
05/24/2005 11:20:00*270.63*270.63*270.74*270.63
05/24/2005 11:25:00*270.76*270.67*270.76*270.63
05/24/2005 11:30:00*270.71*270.71*270.71*270.67
05/24/2005 11:35:00*270.69*270.59*270.71*270.59
05/24/2005 11:40:00*270.68*270.64*270.68*270.59
05/24/2005 11:45:00*270.61*270.61*270.64*270.61
05/24/2005 11:50:00*270.64*270.66*270.66*270.61
05/24/2005 11:55:00*270.64*270.61*270.66*270.61
05/24/2005 12:00:00*270.61*270.67*270.67*270.61
05/24/2005 12:05:00*270.71*270.75*270.75*270.67
05/24/2005 12:10:00*270.72*270.82*270.82*270.72
05/24/2005 12:15:00*270.82*270.78*270.82*270.78
05/24/2005 12:20:00*270.83*270.87*270.87*270.78
05/24/2005 12:25:00*270.8*270.75*270.87*270.75
05/24/2005 12:30:00*270.75*270.72*270.75*270.72
05/24/2005 12:35:00*270.77*270.72*270.77*270.72
05/24/2005 12:40:00*270.74*270.77*270.77*270.72
05/24/2005 12:45:00*270.83*270.83*270.83*270.77
05/24/2005 12:50:00*270.81*270.72*270.83*270.72
05/24/2005 12:55:00*270.82*270.82*270.82*270.72
05/24/2005 13:00:00*270.84*270.84*270.84*270.82
05/24/2005 13:05:00*270.88*270.96*270.96*270.84
05/24/2005 13:10:00*270.89*270.96*270.96*270.89
05/24/2005 13:15:00*270.98*270.98*270.98*270.96
05/24/2005 13:20:00*271.04*270.96*271.04*270.96
05/24/2005 13:25:00*271.01*270.95*271.01*270.95
05/24/2005 13:30:00*270.98*270.98*270.98*270.95
05/24/2005 13:35:00*270.87*270.72*270.98*270.72
05/24/2005 13:40:00*270.8*271.08*271.08*270.72
05/24/2005 13:45:00*271.05*271.05*271.08*271.05
05/24/2005 13:50:00*271.08*271.11*271.11*271.05
05/24/2005 13:55:00*271.11*271.02*271.11*271.02
05/24/2005 14:00:00*271.02*271.02*271.02*271.02
05/24/2005 14:05:00*270.98*270.76*271.02*270.76
05/24/2005 14:10:00*270.84*270.69*270.84*270.69
05/24/2005 14:15:00*270.76*270.76*270.76*270.69
05/24/2005 14:20:00*270.76*270.76*270.76*270.76
05/24/2005 14:25:00*270.68*270.72*270.76*270.68
05/24/2005 14:30:00*270.74*270.74*270.74*270.72
05/24/2005 14:35:00*270.76*270.89*270.89*270.74
05/24/2005 14:40:00*271.0*270.88*271.0*270.88
05/24/2005 14:45:00*270.9*270.9*270.9*270.88
05/24/2005 14:50:00*270.86*270.8*270.9*270.8
05/24/2005 14:55:00*270.8*270.79*270.8*270.79
05/24/2005 15:00:00*270.75*270.75*270.79*270.75
05/24/2005 15:05:00*270.71*270.67*270.75*270.67
05/24/2005 15:10:00*270.76*270.75*270.76*270.67
05/24/2005 15:15:00*270.77*270.77*270.77*270.75
05/24/2005 15:20:00*270.75*270.81*270.81*270.75
05/24/2005 15:25:00*270.8*270.8*270.81*270.8
05/24/2005 15:30:00*270.8*270.75*270.8*270.75
05/24/2005 15:35:00*270.74*270.82*270.82*270.74
05/24/2005 15:40:00*270.71*270.73*270.82*270.71
05/24/2005 15:45:00*270.73*270.79*270.79*270.73
05/24/2005 15:50:00*270.65*270.79*270.79*270.65
05/24/2005 15:55:00*270.8*270.78*270.8*270.78
05/24/2005 16:00:00*270.78*270.78*270.78*270.78
05/24/2005 16:05:00*270.8*270.76*270.8*270.76
05/24/2005 16:10:00*270.67*270.72*270.76*270.67
05/24/2005 16:15:00*270.72*270.74*270.74*270.72
05/24/2005 16:20:00*270.75*270.79*270.79*270.74
05/24/2005 16:25:00*270.78*270.74*270.79*270.74
05/24/2005 16:30:00*270.83*270.83*270.83*270.74
05/24/2005 16:35:00*270.87*270.82*270.87*270.82
05/24/2005 16:40:00*270.78*270.8*270.82*270.78
05/24/2005 16:45:00*270.8*270.8*270.8*270.8
05/24/2005 16:50:00*270.76*270.82*270.82*270.76
05/24/2005 16:55:00*270.78*270.73*270.82*270.73
05/24/2005 17:00:00*270.73*270.73*270.73*270.73
