05/22/2005 17:05:00*271.49*271.49*271.49*271.49
05/22/2005 17:10:00*271.49*271.49*271.49*271.49
05/22/2005 17:15:00*271.49*271.49*271.49*271.49
05/22/2005 17:20:00*271.49*271.49*271.49*271.49
05/22/2005 17:25:00*271.49*271.49*271.49*271.49
05/22/2005 17:30:00*271.49*271.49*271.49*271.49
05/22/2005 17:35:00*271.49*271.49*271.49*271.49
05/22/2005 17:40:00*271.49*271.49*271.49*271.49
05/22/2005 17:45:00*271.49*271.49*271.49*271.49
05/22/2005 17:50:00*271.49*271.49*271.49*271.49
05/22/2005 17:55:00*271.49*271.49*271.49*271.49
05/22/2005 18:00:00*271.49*271.49*271.49*271.49
05/22/2005 18:05:00*271.65*271.61*271.65*271.49
05/22/2005 18:10:00*271.6*271.54*271.61*271.54
05/22/2005 18:15:00*271.58*271.58*271.58*271.54
05/22/2005 18:20:00*271.55*271.58*271.58*271.55
05/22/2005 18:25:00*271.59*271.52*271.59*271.52
05/22/2005 18:30:00*271.55*271.55*271.55*271.52
05/22/2005 18:35:00*271.47*271.54*271.55*271.47
05/22/2005 18:40:00*271.57*271.47*271.57*271.47
05/22/2005 18:45:00*271.55*271.55*271.55*271.47
05/22/2005 18:50:00*271.48*271.48*271.55*271.48
05/22/2005 18:55:00*271.48*271.46*271.48*271.46
05/22/2005 19:00:00*271.43*271.43*271.46*271.43
05/22/2005 19:05:00*271.41*271.38*271.43*271.38
05/22/2005 19:10:00*271.43*271.43*271.43*271.38
05/22/2005 19:15:00*271.46*271.46*271.46*271.43
05/22/2005 19:20:00*271.45*271.46*271.46*271.45
05/22/2005 19:25:00*271.46*271.5*271.5*271.46
05/22/2005 19:30:00*271.51*271.51*271.51*271.5
05/22/2005 19:35:00*271.43*271.49*271.51*271.43
05/22/2005 19:40:00*271.49*271.5*271.5*271.49
05/22/2005 19:45:00*271.46*271.46*271.5*271.46
05/22/2005 19:50:00*271.51*271.55*271.55*271.46
05/22/2005 19:55:00*271.56*271.49*271.56*271.49
05/22/2005 20:00:00*271.55*271.55*271.55*271.49
05/22/2005 20:05:00*271.48*271.35*271.55*271.35
05/22/2005 20:10:00*271.38*271.33*271.38*271.33
05/22/2005 20:15:00*271.31*271.31*271.33*271.31
05/22/2005 20:20:00*271.44*271.3*271.44*271.3
05/22/2005 20:25:00*271.37*271.37*271.37*271.3
05/22/2005 20:30:00*271.4*271.4*271.4*271.37
05/22/2005 20:35:00*271.36*271.38*271.4*271.36
05/22/2005 20:40:00*271.35*271.35*271.38*271.35
05/22/2005 20:45:00*271.37*271.37*271.37*271.35
05/22/2005 20:50:00*271.33*271.31*271.37*271.31
05/22/2005 20:55:00*271.33*271.35*271.35*271.31
05/22/2005 21:00:00*271.36*271.36*271.36*271.35
05/22/2005 21:05:00*271.37*271.36*271.37*271.36
05/22/2005 21:10:00*271.3*271.3*271.36*271.3
05/22/2005 21:15:00*271.33*271.33*271.33*271.3
05/22/2005 21:20:00*271.35*271.34*271.35*271.33
05/22/2005 21:25:00*271.31*271.34*271.34*271.31
05/22/2005 21:30:00*271.34*271.34*271.34*271.34
05/22/2005 21:35:00*271.3*271.33*271.34*271.3
05/22/2005 21:40:00*271.35*271.25*271.35*271.25
05/22/2005 21:45:00*271.25*271.25*271.25*271.25
05/22/2005 21:50:00*271.27*271.25*271.27*271.25
05/22/2005 21:55:00*271.2*271.24*271.25*271.2
05/22/2005 22:00:00*271.22*271.22*271.24*271.22
05/22/2005 22:05:00*271.23*271.24*271.24*271.22
05/22/2005 22:10:00*271.27*271.21*271.27*271.21
05/22/2005 22:15:00*271.27*271.27*271.27*271.21
05/22/2005 22:20:00*271.24*271.25*271.27*271.24
05/22/2005 22:25:00*271.24*271.28*271.28*271.24
05/22/2005 22:30:00*271.29*271.29*271.29*271.28
05/22/2005 22:35:00*271.24*271.24*271.29*271.24
05/22/2005 22:40:00*271.23*271.23*271.24*271.23
05/22/2005 22:45:00*271.29*271.29*271.29*271.23
05/22/2005 22:50:00*271.21*271.22*271.29*271.21
05/22/2005 22:55:00*271.25*271.29*271.29*271.22
05/22/2005 23:00:00*271.27*271.27*271.29*271.27
05/22/2005 23:05:00*271.22*271.13*271.27*271.13
05/22/2005 23:10:00*271.23*271.18*271.23*271.13
05/22/2005 23:15:00*271.27*271.27*271.27*271.18
05/22/2005 23:20:00*271.17*271.18*271.27*271.17
05/22/2005 23:25:00*271.21*271.22*271.22*271.18
05/22/2005 23:30:00*271.15*271.15*271.22*271.15
05/22/2005 23:35:00*271.19*271.13*271.19*271.13
05/22/2005 23:40:00*271.13*271.22*271.22*271.13
05/22/2005 23:45:00*271.21*271.21*271.22*271.21
05/22/2005 23:50:00*271.2*271.17*271.21*271.17
05/22/2005 23:55:00*271.18*271.13*271.18*271.13
05/23/2005 00:00:00*271.18*271.18*271.18*271.13
05/23/2005 00:05:00*271.1*271.1*271.18*271.1
05/23/2005 00:10:00*271.16*271.15*271.16*271.1
05/23/2005 00:15:00*271.16*271.16*271.16*271.15
05/23/2005 00:20:00*271.08*271.1*271.16*271.08
05/23/2005 00:25:00*271.19*271.2*271.2*271.1
05/23/2005 00:30:00*271.17*271.17*271.2*271.17
05/23/2005 00:35:00*271.27*271.23*271.27*271.17
05/23/2005 00:40:00*271.27*271.24*271.27*271.23
05/23/2005 00:45:00*271.19*271.19*271.24*271.19
05/23/2005 00:50:00*271.17*271.27*271.27*271.17
05/23/2005 00:55:00*271.22*271.29*271.29*271.22
05/23/2005 01:00:00*271.33*271.33*271.33*271.29
05/23/2005 01:05:00*271.29*271.29*271.33*271.29
05/23/2005 01:10:00*271.33*271.31*271.33*271.29
05/23/2005 01:15:00*271.31*271.31*271.31*271.31
05/23/2005 01:20:00*271.31*271.31*271.31*271.31
05/23/2005 01:25:00*271.31*271.36*271.36*271.31
05/23/2005 01:30:00*271.32*271.32*271.36*271.32
05/23/2005 01:35:00*271.25*271.25*271.32*271.25
05/23/2005 01:40:00*271.3*271.33*271.33*271.25
05/23/2005 01:45:00*271.25*271.25*271.33*271.25
05/23/2005 01:50:00*271.32*271.32*271.32*271.25
05/23/2005 01:55:00*271.4*271.37*271.4*271.32
05/23/2005 02:00:00*271.33*271.33*271.37*271.33
05/23/2005 02:05:00*271.3*271.35*271.35*271.3
05/23/2005 02:10:00*271.33*271.3*271.35*271.3
05/23/2005 02:15:00*271.37*271.37*271.37*271.3
05/23/2005 02:20:00*271.33*271.27*271.37*271.27
05/23/2005 02:25:00*271.3*271.32*271.32*271.27
05/23/2005 02:30:00*271.43*271.43*271.43*271.32
05/23/2005 02:35:00*271.46*271.48*271.48*271.43
05/23/2005 02:40:00*271.46*271.47*271.48*271.46
05/23/2005 02:45:00*271.56*271.56*271.56*271.47
05/23/2005 02:50:00*271.67*271.67*271.67*271.56
05/23/2005 02:55:00*271.68*271.62*271.68*271.62
05/23/2005 03:00:00*271.7*271.7*271.7*271.62
05/23/2005 03:05:00*271.76*271.71*271.76*271.7
05/23/2005 03:10:00*271.65*271.62*271.71*271.62
05/23/2005 03:15:00*271.64*271.64*271.64*271.62
05/23/2005 03:20:00*271.69*271.7*271.7*271.64
05/23/2005 03:25:00*271.68*271.63*271.7*271.63
05/23/2005 03:30:00*271.55*271.55*271.63*271.55
05/23/2005 03:35:00*271.51*271.61*271.61*271.51
05/23/2005 03:40:00*271.6*271.63*271.63*271.6
05/23/2005 03:45:00*271.4*271.4*271.63*271.4
05/23/2005 03:50:00*271.36*271.36*271.4*271.36
05/23/2005 03:55:00*271.31*271.28*271.36*271.28
05/23/2005 04:00:00*271.33*271.33*271.33*271.28
05/23/2005 04:05:00*271.29*271.4*271.4*271.29
05/23/2005 04:10:00*271.41*271.38*271.41*271.38
05/23/2005 04:15:00*271.42*271.42*271.42*271.38
05/23/2005 04:20:00*271.48*271.46*271.48*271.42
05/23/2005 04:25:00*271.44*271.44*271.46*271.44
05/23/2005 04:30:00*271.43*271.43*271.44*271.43
05/23/2005 04:35:00*271.51*271.59*271.59*271.43
05/23/2005 04:40:00*271.6*271.58*271.6*271.58
05/23/2005 04:45:00*271.57*271.57*271.58*271.57
05/23/2005 04:50:00*271.5*271.58*271.58*271.5
05/23/2005 04:55:00*271.63*271.61*271.63*271.58
05/23/2005 05:00:00*271.61*271.61*271.61*271.61
05/23/2005 05:05:00*271.62*271.57*271.62*271.57
05/23/2005 05:10:00*271.54*271.58*271.58*271.54
05/23/2005 05:15:00*271.58*271.58*271.58*271.58
05/23/2005 05:20:00*271.56*271.51*271.58*271.51
05/23/2005 05:25:00*271.45*271.5*271.51*271.45
05/23/2005 05:30:00*271.52*271.52*271.52*271.5
05/23/2005 05:35:00*271.49*271.52*271.52*271.49
05/23/2005 05:40:00*271.54*271.48*271.54*271.48
05/23/2005 05:45:00*271.54*271.54*271.54*271.48
05/23/2005 05:50:00*271.49*271.44*271.54*271.44
05/23/2005 05:55:00*271.46*271.44*271.46*271.44
05/23/2005 06:00:00*271.46*271.46*271.46*271.44
05/23/2005 06:05:00*271.47*271.35*271.47*271.35
05/23/2005 06:10:00*271.4*271.35*271.4*271.35
05/23/2005 06:15:00*271.38*271.38*271.38*271.35
05/23/2005 06:20:00*271.37*271.32*271.38*271.32
05/23/2005 06:25:00*271.49*271.3*271.49*271.3
05/23/2005 06:30:00*271.37*271.37*271.37*271.3
05/23/2005 06:35:00*271.36*271.35*271.37*271.35
05/23/2005 06:40:00*271.3*271.3*271.35*271.3
05/23/2005 06:45:00*271.28*271.28*271.3*271.28
05/23/2005 06:50:00*271.35*271.4*271.4*271.28
05/23/2005 06:55:00*271.5*271.5*271.5*271.4
05/23/2005 07:00:00*271.38*271.38*271.5*271.38
05/23/2005 07:05:00*271.6*271.55*271.6*271.38
05/23/2005 07:10:00*271.58*271.52*271.58*271.52
05/23/2005 07:15:00*271.49*271.49*271.52*271.49
05/23/2005 07:20:00*271.55*271.59*271.59*271.49
05/23/2005 07:25:00*271.52*271.56*271.59*271.52
05/23/2005 07:30:00*271.55*271.55*271.56*271.55
05/23/2005 07:35:00*271.51*271.57*271.57*271.51
05/23/2005 07:40:00*271.51*271.57*271.57*271.51
05/23/2005 07:45:00*271.57*271.57*271.57*271.57
05/23/2005 07:50:00*271.4*271.42*271.57*271.4
05/23/2005 07:55:00*271.41*271.4*271.42*271.4
05/23/2005 08:00:00*271.38*271.38*271.4*271.38
05/23/2005 08:05:00*271.44*271.42*271.44*271.38
05/23/2005 08:10:00*271.31*271.37*271.42*271.31
05/23/2005 08:15:00*271.37*271.37*271.37*271.37
05/23/2005 08:20:00*271.56*271.59*271.59*271.37
05/23/2005 08:25:00*271.5*271.5*271.59*271.5
05/23/2005 08:30:00*271.42*271.42*271.5*271.42
05/23/2005 08:35:00*271.43*271.38*271.43*271.38
05/23/2005 08:40:00*271.37*271.29*271.38*271.29
05/23/2005 08:45:00*271.32*271.32*271.32*271.29
05/23/2005 08:50:00*271.27*271.23*271.32*271.23
05/23/2005 08:55:00*271.28*271.32*271.32*271.23
05/23/2005 09:00:00*271.37*271.37*271.37*271.32
05/23/2005 09:05:00*271.41*271.4*271.41*271.37
05/23/2005 09:10:00*271.35*271.36*271.4*271.35
05/23/2005 09:15:00*271.36*271.36*271.36*271.36
05/23/2005 09:20:00*271.32*271.52*271.52*271.32
05/23/2005 09:25:00*271.38*271.28*271.52*271.28
05/23/2005 09:30:00*271.28*271.21*271.28*271.21
05/23/2005 09:35:00*271.16*271.11*271.21*271.11
05/23/2005 09:40:00*271.16*271.22*271.22*271.11
05/23/2005 09:45:00*271.14*271.14*271.22*271.14
05/23/2005 09:50:00*271.03*271.03*271.14*271.03
05/23/2005 09:55:00*271.01*270.94*271.03*270.94
05/23/2005 10:00:00*270.92*270.92*270.94*270.92
05/23/2005 10:05:00*270.94*270.94*270.94*270.92
05/23/2005 10:10:00*270.93*270.93*270.94*270.93
05/23/2005 10:15:00*270.93*270.93*270.93*270.93
05/23/2005 10:20:00*270.98*270.94*270.98*270.93
05/23/2005 10:25:00*270.86*270.73*270.94*270.73
05/23/2005 10:30:00*270.61*270.61*270.73*270.61
05/23/2005 10:35:00*270.55*270.51*270.61*270.51
05/23/2005 10:40:00*270.63*270.71*270.71*270.51
05/23/2005 10:45:00*270.72*270.72*270.72*270.71
05/23/2005 10:50:00*270.67*270.68*270.72*270.67
05/23/2005 10:55:00*270.77*270.79*270.79*270.68
05/23/2005 11:00:00*270.87*270.87*270.87*270.79
05/23/2005 11:05:00*270.9*270.83*270.9*270.83
05/23/2005 11:10:00*270.84*270.88*270.88*270.83
05/23/2005 11:15:00*270.93*270.93*270.93*270.88
05/23/2005 11:20:00*270.91*270.92*270.93*270.91
05/23/2005 11:25:00*271.01*270.94*271.01*270.92
05/23/2005 11:30:00*270.93*270.93*270.94*270.93
05/23/2005 11:35:00*271.03*270.94*271.03*270.93
05/23/2005 11:40:00*270.92*270.92*270.94*270.92
05/23/2005 11:45:00*270.9*270.9*270.92*270.9
05/23/2005 11:50:00*270.93*270.95*270.95*270.9
05/23/2005 11:55:00*271.06*270.96*271.06*270.95
05/23/2005 12:00:00*270.96*270.97*270.97*270.96
05/23/2005 12:05:00*271.03*271.16*271.16*270.97
05/23/2005 12:10:00*271.16*271.14*271.22*271.14
05/23/2005 12:15:00*271.14*271.1*271.14*271.1
05/23/2005 12:20:00*271.22*271.33*271.33*271.1
05/23/2005 12:25:00*271.34*271.2*271.34*271.2
05/23/2005 12:30:00*271.2*271.36*271.36*271.2
05/23/2005 12:35:00*271.31*271.37*271.37*271.31
05/23/2005 12:40:00*271.37*271.35*271.37*271.34
05/23/2005 12:45:00*271.35*271.31*271.35*271.31
05/23/2005 12:50:00*271.35*271.33*271.35*271.31
05/23/2005 12:55:00*271.2*271.3*271.33*271.2
05/23/2005 13:00:00*271.3*271.23*271.3*271.23
05/23/2005 13:05:00*271.24*271.27*271.27*271.23
05/23/2005 13:10:00*271.27*271.19*271.27*271.19
05/23/2005 13:15:00*271.19*271.16*271.19*271.16
05/23/2005 13:20:00*271.19*271.18*271.19*271.16
05/23/2005 13:25:00*271.1*271.15*271.18*271.1
05/23/2005 13:30:00*271.15*271.14*271.15*271.14
05/23/2005 13:35:00*271.0*271.06*271.14*271.0
05/23/2005 13:40:00*271.06*271.02*271.06*271.02
05/23/2005 13:45:00*271.06*271.06*271.06*271.02
05/23/2005 13:50:00*271.01*271.05*271.06*271.01
05/23/2005 13:55:00*270.8*270.84*271.05*270.8
05/23/2005 14:00:00*270.87*270.87*270.87*270.84
05/23/2005 14:05:00*270.83*270.83*270.87*270.83
05/23/2005 14:10:00*270.88*270.84*270.88*270.83
05/23/2005 14:15:00*270.83*270.83*270.84*270.83
05/23/2005 14:20:00*270.79*270.72*270.83*270.72
05/23/2005 14:25:00*270.81*270.82*270.82*270.72
05/23/2005 14:30:00*270.78*270.78*270.82*270.78
05/23/2005 14:35:00*270.83*270.84*270.84*270.78
05/23/2005 14:40:00*270.88*270.87*270.88*270.84
05/23/2005 14:45:00*270.92*270.92*270.92*270.87
05/23/2005 14:50:00*270.94*270.95*270.95*270.92
05/23/2005 14:55:00*270.93*270.91*270.95*270.91
05/23/2005 15:00:00*270.92*270.92*270.92*270.91
05/23/2005 15:05:00*270.9*270.94*270.94*270.9
05/23/2005 15:10:00*270.95*270.92*270.95*270.92
05/23/2005 15:15:00*270.89*270.89*270.92*270.89
05/23/2005 15:20:00*270.82*270.87*270.89*270.82
05/23/2005 15:25:00*270.83*270.8*270.87*270.8
05/23/2005 15:30:00*270.76*270.76*270.8*270.76
05/23/2005 15:35:00*270.81*270.86*270.86*270.76
05/23/2005 15:40:00*270.78*270.87*270.87*270.78
05/23/2005 15:45:00*270.74*270.74*270.87*270.74
05/23/2005 15:50:00*270.81*270.82*270.82*270.74
05/23/2005 15:55:00*270.8*270.8*270.82*270.8
05/23/2005 16:00:00*270.77*270.77*270.8*270.77
05/23/2005 16:05:00*270.77*270.77*270.77*270.77
05/23/2005 16:10:00*270.76*270.74*270.77*270.74
05/23/2005 16:15:00*270.76*270.76*270.76*270.74
05/23/2005 16:20:00*270.78*270.69*270.78*270.69
05/23/2005 16:25:00*270.74*270.72*270.74*270.69
05/23/2005 16:30:00*270.74*270.74*270.74*270.72
05/23/2005 16:35:00*270.73*270.73*270.74*270.73
05/23/2005 16:40:00*270.8*270.73*270.8*270.73
05/23/2005 16:45:00*270.72*270.72*270.73*270.72
05/23/2005 16:50:00*270.74*270.72*270.74*270.72
05/23/2005 16:55:00*270.74*270.84*270.84*270.72
05/23/2005 17:00:00*270.77*270.77*270.84*270.77
