05/19/2005 17:05:00*269.48*269.59*269.59*269.48
05/19/2005 17:10:00*269.54*269.51*269.59*269.51
05/19/2005 17:15:00*269.43*269.43*269.51*269.43
05/19/2005 17:20:00*269.5*269.51*269.51*269.43
05/19/2005 17:25:00*269.44*269.45*269.51*269.44
05/19/2005 17:30:00*269.39*269.39*269.45*269.39
05/19/2005 17:35:00*269.46*269.53*269.53*269.39
05/19/2005 17:40:00*269.48*269.5*269.53*269.48
05/19/2005 17:45:00*269.56*269.56*269.56*269.5
05/19/2005 17:50:00*269.59*269.56*269.59*269.56
05/19/2005 17:55:00*269.58*269.56*269.58*269.56
05/19/2005 18:00:00*269.63*269.63*269.63*269.56
05/19/2005 18:05:00*269.62*269.56*269.63*269.56
05/19/2005 18:10:00*269.64*269.64*269.64*269.56
05/19/2005 18:15:00*269.58*269.58*269.64*269.58
05/19/2005 18:20:00*269.66*269.61*269.66*269.58
05/19/2005 18:25:00*269.6*269.62*269.62*269.6
05/19/2005 18:30:00*269.63*269.63*269.63*269.62
05/19/2005 18:35:00*269.77*269.76*269.77*269.63
05/19/2005 18:40:00*269.69*269.83*269.83*269.69
05/19/2005 18:45:00*269.83*269.83*269.83*269.83
05/19/2005 18:50:00*269.85*269.76*269.85*269.76
05/19/2005 18:55:00*269.77*269.85*269.85*269.76
05/19/2005 19:00:00*269.64*269.64*269.85*269.64
05/19/2005 19:05:00*269.7*269.64*269.7*269.64
05/19/2005 19:10:00*269.74*269.77*269.77*269.64
05/19/2005 19:15:00*269.74*269.74*269.77*269.74
05/19/2005 19:20:00*269.73*269.74*269.74*269.73
05/19/2005 19:25:00*269.73*269.69*269.74*269.69
05/19/2005 19:30:00*269.73*269.73*269.73*269.69
05/19/2005 19:35:00*269.67*269.71*269.73*269.67
05/19/2005 19:40:00*269.62*269.72*269.72*269.62
05/19/2005 19:45:00*269.77*269.77*269.77*269.72
05/19/2005 19:50:00*269.73*269.8*269.8*269.73
05/19/2005 19:55:00*269.76*269.71*269.8*269.71
05/19/2005 20:00:00*269.76*269.76*269.76*269.71
05/19/2005 20:05:00*269.74*269.74*269.76*269.74
05/19/2005 20:10:00*269.66*269.61*269.74*269.61
05/19/2005 20:15:00*269.75*269.75*269.75*269.61
05/19/2005 20:20:00*269.72*269.75*269.75*269.72
05/19/2005 20:25:00*269.76*269.72*269.76*269.72
05/19/2005 20:30:00*269.71*269.71*269.72*269.71
05/19/2005 20:35:00*269.71*269.67*269.71*269.67
05/19/2005 20:40:00*269.62*269.69*269.69*269.62
05/19/2005 20:45:00*269.67*269.67*269.69*269.67
05/19/2005 20:50:00*269.64*269.73*269.73*269.64
05/19/2005 20:55:00*269.73*269.72*269.73*269.72
05/19/2005 21:00:00*269.72*269.72*269.72*269.72
05/19/2005 21:05:00*269.66*269.59*269.72*269.59
05/19/2005 21:10:00*269.63*269.55*269.63*269.55
05/19/2005 21:15:00*269.56*269.56*269.56*269.55
05/19/2005 21:20:00*269.61*269.61*269.61*269.56
05/19/2005 21:25:00*269.55*269.57*269.61*269.55
05/19/2005 21:30:00*269.47*269.47*269.57*269.47
05/19/2005 21:35:00*269.5*269.54*269.54*269.47
05/19/2005 21:40:00*269.54*269.54*269.54*269.54
05/19/2005 21:45:00*269.52*269.52*269.54*269.52
05/19/2005 21:50:00*269.54*269.59*269.59*269.52
05/19/2005 21:55:00*269.55*269.59*269.59*269.55
05/19/2005 22:00:00*269.5*269.5*269.59*269.5
05/19/2005 22:05:00*269.53*269.41*269.53*269.41
05/19/2005 22:10:00*269.45*269.47*269.47*269.41
05/19/2005 22:15:00*269.5*269.5*269.5*269.47
05/19/2005 22:20:00*269.43*269.42*269.5*269.42
05/19/2005 22:25:00*269.41*269.46*269.46*269.41
05/19/2005 22:30:00*269.46*269.46*269.46*269.46
05/19/2005 22:35:00*269.51*269.43*269.51*269.43
05/19/2005 22:40:00*269.42*269.44*269.44*269.42
05/19/2005 22:45:00*269.45*269.45*269.45*269.44
05/19/2005 22:50:00*269.44*269.4*269.45*269.4
05/19/2005 22:55:00*269.44*269.41*269.44*269.4
05/19/2005 23:00:00*269.46*269.46*269.46*269.41
05/19/2005 23:05:00*269.43*269.42*269.46*269.42
05/19/2005 23:10:00*269.39*269.42*269.42*269.39
05/19/2005 23:15:00*269.35*269.35*269.42*269.35
05/19/2005 23:20:00*269.38*269.37*269.38*269.35
05/19/2005 23:25:00*269.38*269.4*269.4*269.37
05/19/2005 23:30:00*269.39*269.39*269.4*269.39
05/19/2005 23:35:00*269.46*269.45*269.46*269.39
05/19/2005 23:40:00*269.39*269.42*269.45*269.39
05/19/2005 23:45:00*269.43*269.43*269.43*269.42
05/19/2005 23:50:00*269.45*269.45*269.45*269.43
05/19/2005 23:55:00*269.54*269.45*269.54*269.45
05/20/2005 00:00:00*269.48*269.48*269.48*269.45
05/20/2005 00:05:00*269.52*269.52*269.52*269.48
05/20/2005 00:10:00*269.4*269.35*269.52*269.35
05/20/2005 00:15:00*269.43*269.43*269.43*269.35
05/20/2005 00:20:00*269.42*269.43*269.43*269.42
05/20/2005 00:25:00*269.44*269.4*269.44*269.4
05/20/2005 00:30:00*269.38*269.38*269.4*269.38
05/20/2005 00:35:00*269.29*269.37*269.38*269.29
05/20/2005 00:40:00*269.48*269.37*269.48*269.37
05/20/2005 00:45:00*269.5*269.5*269.5*269.37
05/20/2005 00:50:00*269.66*269.68*269.68*269.5
05/20/2005 00:55:00*269.63*269.52*269.68*269.52
05/20/2005 01:00:00*269.54*269.54*269.54*269.52
05/20/2005 01:05:00*269.61*269.58*269.61*269.54
05/20/2005 01:10:00*269.68*269.61*269.68*269.58
05/20/2005 01:15:00*269.56*269.56*269.61*269.56
05/20/2005 01:20:00*269.55*269.55*269.56*269.55
05/20/2005 01:25:00*269.56*269.55*269.56*269.55
05/20/2005 01:30:00*269.59*269.59*269.59*269.55
05/20/2005 01:35:00*269.58*269.6*269.6*269.58
05/20/2005 01:40:00*269.57*269.53*269.6*269.53
05/20/2005 01:45:00*269.55*269.55*269.55*269.53
05/20/2005 01:50:00*269.53*269.55*269.55*269.53
05/20/2005 01:55:00*269.56*269.55*269.56*269.55
05/20/2005 02:00:00*269.57*269.57*269.57*269.55
05/20/2005 02:05:00*269.57*269.57*269.57*269.57
05/20/2005 02:10:00*269.59*269.57*269.59*269.57
05/20/2005 02:15:00*269.53*269.53*269.57*269.53
05/20/2005 02:20:00*269.57*269.57*269.57*269.53
05/20/2005 02:25:00*269.62*269.56*269.62*269.56
05/20/2005 02:30:00*269.52*269.52*269.56*269.52
05/20/2005 02:35:00*269.63*269.74*269.74*269.52
05/20/2005 02:40:00*269.8*269.87*269.87*269.74
05/20/2005 02:45:00*269.85*269.85*269.87*269.85
05/20/2005 02:50:00*269.85*269.85*269.85*269.85
05/20/2005 02:55:00*269.85*269.74*269.85*269.74
05/20/2005 03:00:00*269.68*269.68*269.74*269.68
05/20/2005 03:05:00*269.72*269.63*269.72*269.63
05/20/2005 03:10:00*269.57*269.55*269.63*269.55
05/20/2005 03:15:00*269.61*269.61*269.61*269.55
05/20/2005 03:20:00*269.56*269.64*269.64*269.56
05/20/2005 03:25:00*269.68*269.67*269.68*269.64
05/20/2005 03:30:00*269.67*269.67*269.67*269.67
05/20/2005 03:35:00*269.68*269.62*269.68*269.62
05/20/2005 03:40:00*269.66*269.59*269.66*269.59
05/20/2005 03:45:00*269.66*269.66*269.66*269.59
05/20/2005 03:50:00*269.69*269.79*269.79*269.66
05/20/2005 03:55:00*269.75*269.71*269.79*269.71
05/20/2005 04:00:00*269.71*269.71*269.71*269.71
05/20/2005 04:05:00*269.67*269.55*269.71*269.55
05/20/2005 04:10:00*269.56*269.58*269.58*269.55
05/20/2005 04:15:00*269.53*269.53*269.58*269.53
05/20/2005 04:20:00*269.56*269.51*269.56*269.51
05/20/2005 04:25:00*269.46*269.4*269.51*269.4
05/20/2005 04:30:00*269.43*269.43*269.43*269.4
05/20/2005 04:35:00*269.53*269.45*269.53*269.43
05/20/2005 04:40:00*269.48*269.4*269.48*269.4
05/20/2005 04:45:00*269.4*269.4*269.4*269.4
05/20/2005 04:50:00*269.38*269.44*269.44*269.38
05/20/2005 04:55:00*269.44*269.4*269.44*269.4
05/20/2005 05:00:00*269.57*269.57*269.57*269.4
05/20/2005 05:05:00*269.58*269.59*269.59*269.57
05/20/2005 05:10:00*269.64*269.61*269.64*269.59
05/20/2005 05:15:00*269.61*269.61*269.61*269.61
05/20/2005 05:20:00*269.59*269.61*269.61*269.59
05/20/2005 05:25:00*269.6*269.66*269.66*269.6
05/20/2005 05:30:00*269.68*269.68*269.68*269.66
05/20/2005 05:35:00*269.67*269.72*269.72*269.67
05/20/2005 05:40:00*269.64*269.68*269.72*269.64
05/20/2005 05:45:00*269.64*269.64*269.68*269.64
05/20/2005 05:50:00*269.74*269.72*269.74*269.64
05/20/2005 05:55:00*269.68*269.66*269.72*269.66
05/20/2005 06:00:00*269.66*269.66*269.66*269.66
05/20/2005 06:05:00*269.56*269.62*269.66*269.56
05/20/2005 06:10:00*269.6*269.68*269.68*269.6
05/20/2005 06:15:00*269.7*269.7*269.7*269.68
05/20/2005 06:20:00*269.7*269.69*269.7*269.69
05/20/2005 06:25:00*269.66*269.68*269.69*269.66
05/20/2005 06:30:00*269.63*269.63*269.68*269.63
05/20/2005 06:35:00*269.66*269.59*269.66*269.59
05/20/2005 06:40:00*269.68*269.68*269.68*269.59
05/20/2005 06:45:00*269.68*269.68*269.68*269.68
05/20/2005 06:50:00*269.76*269.68*269.76*269.68
05/20/2005 06:55:00*269.73*269.74*269.74*269.68
05/20/2005 07:00:00*269.69*269.69*269.74*269.69
05/20/2005 07:05:00*269.8*269.84*269.84*269.69
05/20/2005 07:10:00*269.8*269.91*269.91*269.8
05/20/2005 07:15:00*269.93*269.93*269.93*269.91
05/20/2005 07:20:00*269.86*269.87*269.93*269.86
05/20/2005 07:25:00*269.87*270.01*270.01*269.87
05/20/2005 07:30:00*270.06*270.06*270.06*270.01
05/20/2005 07:35:00*270.05*270.05*270.06*270.05
05/20/2005 07:40:00*270.06*270.04*270.06*270.04
05/20/2005 07:45:00*270.1*270.1*270.1*270.04
05/20/2005 07:50:00*270.05*270.04*270.1*270.04
05/20/2005 07:55:00*270.0*270.05*270.05*270.0
05/20/2005 08:00:00*270.01*270.01*270.05*270.01
05/20/2005 08:05:00*270.0*270.07*270.07*270.0
05/20/2005 08:10:00*270.1*270.18*270.18*270.07
05/20/2005 08:15:00*270.13*270.13*270.18*270.13
05/20/2005 08:20:00*270.28*270.28*270.28*270.13
05/20/2005 08:25:00*270.28*270.18*270.28*270.18
05/20/2005 08:30:00*270.18*270.18*270.18*270.18
05/20/2005 08:35:00*270.13*270.3*270.3*270.13
05/20/2005 08:40:00*270.23*270.14*270.3*270.14
05/20/2005 08:45:00*270.49*270.49*270.49*270.14
05/20/2005 08:50:00*270.34*270.43*270.49*270.34
05/20/2005 08:55:00*270.49*270.6*270.6*270.43
05/20/2005 09:00:00*270.6*270.71*270.71*270.6
05/20/2005 09:05:00*270.81*271.09*271.09*270.71
05/20/2005 09:10:00*271.24*271.1*271.24*271.09
05/20/2005 09:15:00*271.16*271.16*271.16*271.1
05/20/2005 09:20:00*271.15*271.2*271.2*271.15
05/20/2005 09:25:00*271.24*271.15*271.24*271.15
05/20/2005 09:30:00*271.15*271.24*271.24*271.15
05/20/2005 09:35:00*271.4*271.41*271.41*271.24
05/20/2005 09:40:00*271.25*271.3*271.41*271.25
05/20/2005 09:45:00*271.25*271.25*271.3*271.25
05/20/2005 09:50:00*271.27*271.23*271.27*271.23
05/20/2005 09:55:00*271.29*271.31*271.31*271.23
05/20/2005 10:00:00*271.4*271.4*271.4*271.31
05/20/2005 10:05:00*271.37*271.4*271.4*271.37
05/20/2005 10:10:00*271.44*271.44*271.44*271.4
05/20/2005 10:15:00*271.43*271.43*271.44*271.43
05/20/2005 10:20:00*271.44*271.45*271.45*271.43
05/20/2005 10:25:00*271.55*271.36*271.55*271.36
05/20/2005 10:30:00*271.37*271.37*271.37*271.36
05/20/2005 10:35:00*271.29*271.24*271.37*271.24
05/20/2005 10:40:00*271.34*271.29*271.34*271.24
05/20/2005 10:45:00*271.42*271.42*271.42*271.29
05/20/2005 10:50:00*271.45*271.58*271.58*271.42
05/20/2005 10:55:00*271.55*271.54*271.58*271.54
05/20/2005 11:00:00*271.47*271.47*271.54*271.47
05/20/2005 11:05:00*271.54*271.49*271.54*271.47
05/20/2005 11:10:00*271.6*271.56*271.6*271.49
05/20/2005 11:15:00*271.67*271.67*271.67*271.56
05/20/2005 11:20:00*271.56*271.54*271.67*271.54
05/20/2005 11:25:00*271.59*271.56*271.59*271.54
05/20/2005 11:30:00*271.76*271.76*271.76*271.56
05/20/2005 11:35:00*271.63*271.78*271.78*271.63
05/20/2005 11:40:00*271.63*271.55*271.78*271.55
05/20/2005 11:45:00*271.36*271.36*271.55*271.36
05/20/2005 11:50:00*271.5*271.72*271.72*271.36
05/20/2005 11:55:00*271.64*271.64*271.72*271.64
05/20/2005 12:00:00*271.64*271.57*271.64*271.57
05/20/2005 12:05:00*271.52*271.46*271.57*271.46
05/20/2005 12:10:00*271.46*271.57*271.57*271.45
05/20/2005 12:15:00*271.56*271.56*271.57*271.56
05/20/2005 12:20:00*271.55*271.46*271.56*271.46
05/20/2005 12:25:00*271.48*271.46*271.48*271.46
05/20/2005 12:30:00*271.32*271.32*271.46*271.32
05/20/2005 12:35:00*271.45*271.34*271.45*271.32
05/20/2005 12:40:00*271.32*271.31*271.34*271.31
05/20/2005 12:45:00*271.22*271.22*271.31*271.22
05/20/2005 12:50:00*271.4*271.38*271.4*271.22
05/20/2005 12:55:00*271.37*271.38*271.38*271.37
05/20/2005 13:00:00*271.44*271.44*271.44*271.38
05/20/2005 13:05:00*271.41*271.46*271.46*271.41
05/20/2005 13:10:00*271.51*271.46*271.51*271.46
05/20/2005 13:15:00*271.47*271.47*271.47*271.46
05/20/2005 13:20:00*271.37*271.29*271.47*271.29
05/20/2005 13:25:00*271.4*271.31*271.4*271.29
05/20/2005 13:30:00*271.42*271.42*271.42*271.31
05/20/2005 13:35:00*271.38*271.4*271.42*271.38
05/20/2005 13:40:00*271.41*271.47*271.47*271.4
05/20/2005 13:45:00*271.47*271.46*271.47*271.46
05/20/2005 13:50:00*271.52*271.46*271.52*271.46
05/20/2005 13:55:00*271.49*271.41*271.49*271.41
05/20/2005 14:00:00*271.41*271.5*271.5*271.41
05/20/2005 14:05:00*271.5*271.46*271.5*271.46
05/20/2005 14:10:00*271.46*271.43*271.48*271.43
05/20/2005 14:15:00*271.43*271.55*271.55*271.43
05/20/2005 14:20:00*271.55*271.56*271.56*271.55
05/20/2005 14:25:00*271.56*271.57*271.57*271.56
05/20/2005 14:30:00*271.57*271.57*271.57*271.57
05/20/2005 14:35:00*271.62*271.68*271.68*271.57
05/20/2005 14:40:00*271.68*271.64*271.71*271.64
05/20/2005 14:45:00*271.64*271.58*271.64*271.58
05/20/2005 14:50:00*271.58*271.47*271.58*271.47
05/20/2005 14:55:00*271.5*271.52*271.52*271.47
05/20/2005 15:00:00*271.52*271.52*271.52*271.52
05/20/2005 15:05:00*271.37*271.42*271.52*271.37
05/20/2005 15:10:00*271.36*271.44*271.44*271.36
05/20/2005 15:15:00*271.44*271.43*271.44*271.43
05/20/2005 15:20:00*271.42*271.37*271.43*271.37
05/20/2005 15:25:00*271.37*271.41*271.41*271.37
05/20/2005 15:30:00*271.41*271.41*271.41*271.41
05/20/2005 15:35:00*271.38*271.43*271.43*271.38
05/20/2005 15:40:00*271.4*271.35*271.43*271.35
05/20/2005 15:45:00*271.44*271.44*271.44*271.35
05/20/2005 15:50:00*271.36*271.28*271.44*271.28
05/20/2005 15:55:00*271.3*271.32*271.32*271.28
05/20/2005 16:00:00*271.3*271.3*271.32*271.3
05/20/2005 16:05:00*271.23*271.24*271.3*271.23
05/20/2005 16:10:00*271.24*271.23*271.24*271.23
05/20/2005 16:15:00*271.25*271.25*271.25*271.23
05/20/2005 16:20:00*271.22*271.21*271.25*271.21
05/20/2005 16:25:00*271.2*271.22*271.22*271.2
05/20/2005 16:30:00*271.28*271.28*271.28*271.22
05/20/2005 16:35:00*271.18*271.2*271.28*271.18
05/20/2005 16:40:00*271.25*271.23*271.25*271.2
05/20/2005 16:45:00*271.23*271.23*271.23*271.23
05/20/2005 16:50:00*271.28*271.25*271.28*271.23
05/20/2005 16:55:00*271.25*271.29*271.29*271.25
05/20/2005 17:00:00*271.27*271.27*271.29*271.27
