05/18/2005 17:05:00*268.74*268.7*268.74*268.58
05/18/2005 17:10:00*268.74*268.76*268.76*268.7
05/18/2005 17:15:00*268.76*268.7*268.76*268.7
05/18/2005 17:20:00*268.71*268.71*268.71*268.7
05/18/2005 17:25:00*268.71*268.7*268.71*268.7
05/18/2005 17:30:00*268.7*268.71*268.71*268.7
05/18/2005 17:35:00*268.71*268.77*268.77*268.71
05/18/2005 17:40:00*268.83*268.8*268.83*268.77
05/18/2005 17:45:00*268.8*268.73*268.8*268.73
05/18/2005 17:50:00*268.8*268.77*268.8*268.73
05/18/2005 17:55:00*268.83*268.83*268.83*268.77
05/18/2005 18:00:00*268.83*268.8*268.83*268.8
05/18/2005 18:05:00*268.79*268.72*268.8*268.72
05/18/2005 18:10:00*268.75*268.79*268.79*268.72
05/18/2005 18:15:00*268.79*268.86*268.86*268.79
05/18/2005 18:20:00*268.85*268.85*268.86*268.85
05/18/2005 18:25:00*268.8*268.76*268.85*268.76
05/18/2005 18:30:00*268.8*268.8*268.8*268.76
05/18/2005 18:35:00*268.76*268.8*268.8*268.76
05/18/2005 18:40:00*268.78*268.74*268.8*268.74
05/18/2005 18:45:00*268.74*268.76*268.76*268.74
05/18/2005 18:50:00*268.72*268.7*268.76*268.7
05/18/2005 18:55:00*268.71*268.76*268.76*268.7
05/18/2005 19:00:00*268.76*268.71*268.76*268.71
05/18/2005 19:05:00*268.69*268.73*268.73*268.69
05/18/2005 19:10:00*268.85*268.82*268.85*268.73
05/18/2005 19:15:00*268.79*268.79*268.82*268.79
05/18/2005 19:20:00*268.83*268.82*268.83*268.79
05/18/2005 19:25:00*268.85*268.89*268.89*268.82
05/18/2005 19:30:00*268.87*268.87*268.89*268.87
05/18/2005 19:35:00*268.86*268.91*268.91*268.86
05/18/2005 19:40:00*268.95*268.89*268.95*268.89
05/18/2005 19:45:00*268.89*268.89*268.89*268.89
05/18/2005 19:50:00*268.85*268.85*268.89*268.85
05/18/2005 19:55:00*268.89*268.87*268.89*268.85
05/18/2005 20:00:00*268.87*268.82*268.87*268.82
05/18/2005 20:05:00*268.91*268.88*268.91*268.82
05/18/2005 20:10:00*268.89*268.9*268.9*268.88
05/18/2005 20:15:00*268.9*268.89*268.9*268.89
05/18/2005 20:20:00*268.9*268.9*268.9*268.89
05/18/2005 20:25:00*268.88*268.84*268.9*268.84
05/18/2005 20:30:00*268.84*268.84*268.84*268.84
05/18/2005 20:35:00*268.8*268.8*268.84*268.8
05/18/2005 20:40:00*268.62*268.54*268.8*268.54
05/18/2005 20:45:00*268.65*268.65*268.65*268.54
05/18/2005 20:50:00*268.65*268.63*268.65*268.63
05/18/2005 20:55:00*268.51*268.62*268.63*268.51
05/18/2005 21:00:00*268.72*268.72*268.72*268.62
05/18/2005 21:05:00*268.62*268.72*268.72*268.62
05/18/2005 21:10:00*268.78*268.77*268.78*268.72
05/18/2005 21:15:00*268.83*268.83*268.83*268.77
05/18/2005 21:20:00*268.82*268.78*268.83*268.78
05/18/2005 21:25:00*268.78*268.78*268.78*268.78
05/18/2005 21:30:00*268.83*268.83*268.83*268.78
05/18/2005 21:35:00*268.84*268.8*268.84*268.8
05/18/2005 21:40:00*268.8*268.79*268.8*268.79
05/18/2005 21:45:00*268.8*268.8*268.8*268.79
05/18/2005 21:50:00*268.82*268.84*268.84*268.8
05/18/2005 21:55:00*268.86*268.83*268.86*268.83
05/18/2005 22:00:00*268.78*268.78*268.83*268.78
05/18/2005 22:05:00*268.83*268.73*268.83*268.73
05/18/2005 22:10:00*268.75*268.76*268.76*268.73
05/18/2005 22:15:00*268.75*268.75*268.76*268.75
05/18/2005 22:20:00*268.67*268.7*268.75*268.67
05/18/2005 22:25:00*268.74*268.62*268.74*268.62
05/18/2005 22:30:00*268.72*268.72*268.72*268.62
05/18/2005 22:35:00*268.46*268.53*268.72*268.46
05/18/2005 22:40:00*268.55*268.57*268.57*268.53
05/18/2005 22:45:00*268.61*268.61*268.61*268.57
05/18/2005 22:50:00*268.61*268.58*268.61*268.58
05/18/2005 22:55:00*268.59*268.68*268.68*268.58
05/18/2005 23:00:00*268.63*268.63*268.68*268.63
05/18/2005 23:05:00*268.65*268.57*268.65*268.57
05/18/2005 23:10:00*268.55*268.63*268.63*268.55
05/18/2005 23:15:00*268.59*268.59*268.63*268.59
05/18/2005 23:20:00*268.58*268.59*268.59*268.58
05/18/2005 23:25:00*268.59*268.61*268.61*268.59
05/18/2005 23:30:00*268.61*268.58*268.61*268.58
05/18/2005 23:35:00*268.73*268.8*268.8*268.58
05/18/2005 23:40:00*268.82*268.76*268.82*268.76
05/18/2005 23:45:00*268.76*268.71*268.76*268.71
05/18/2005 23:50:00*268.68*268.7*268.71*268.68
05/18/2005 23:55:00*268.71*268.7*268.71*268.7
05/19/2005 00:00:00*268.7*268.69*268.7*268.69
05/19/2005 00:05:00*268.65*268.65*268.69*268.65
05/19/2005 00:10:00*268.66*268.6*268.66*268.6
05/19/2005 00:15:00*268.65*268.65*268.65*268.6
05/19/2005 00:20:00*268.6*268.75*268.75*268.6
05/19/2005 00:25:00*268.77*268.77*268.77*268.75
05/19/2005 00:30:00*268.77*268.77*268.77*268.77
05/19/2005 00:35:00*268.77*268.75*268.77*268.75
05/19/2005 00:40:00*268.75*268.8*268.8*268.75
05/19/2005 00:45:00*268.79*268.79*268.8*268.79
05/19/2005 00:50:00*268.75*268.83*268.83*268.75
05/19/2005 00:55:00*268.85*268.87*268.87*268.83
05/19/2005 01:00:00*268.83*268.83*268.87*268.83
05/19/2005 01:05:00*268.83*268.87*268.87*268.83
05/19/2005 01:10:00*268.79*268.87*268.87*268.79
05/19/2005 01:15:00*268.87*268.87*268.87*268.87
05/19/2005 01:20:00*268.86*268.87*268.87*268.86
05/19/2005 01:25:00*268.88*268.85*268.88*268.85
05/19/2005 01:30:00*268.85*268.85*268.85*268.85
05/19/2005 01:35:00*268.88*268.93*268.93*268.85
05/19/2005 01:40:00*268.93*268.93*268.93*268.93
05/19/2005 01:45:00*268.86*268.86*268.93*268.86
05/19/2005 01:50:00*268.91*268.93*268.93*268.86
05/19/2005 01:55:00*268.93*268.97*268.97*268.93
05/19/2005 02:00:00*268.95*268.95*268.97*268.95
05/19/2005 02:05:00*268.88*268.88*268.95*268.88
05/19/2005 02:10:00*268.78*268.79*268.88*268.78
05/19/2005 02:15:00*268.84*268.84*268.84*268.79
05/19/2005 02:20:00*268.8*268.78*268.84*268.78
05/19/2005 02:25:00*268.7*268.6*268.78*268.6
05/19/2005 02:30:00*268.72*268.72*268.72*268.6
05/19/2005 02:35:00*268.79*268.78*268.79*268.72
05/19/2005 02:40:00*268.87*268.85*268.87*268.78
05/19/2005 02:45:00*268.85*268.85*268.85*268.85
05/19/2005 02:50:00*268.83*268.7*268.85*268.7
05/19/2005 02:55:00*268.68*268.74*268.74*268.68
05/19/2005 03:00:00*268.76*268.76*268.76*268.74
05/19/2005 03:05:00*268.74*268.7*268.76*268.7
05/19/2005 03:10:00*268.83*268.85*268.85*268.7
05/19/2005 03:15:00*268.85*268.85*268.85*268.85
05/19/2005 03:20:00*269.0*268.91*269.0*268.85
05/19/2005 03:25:00*268.89*268.88*268.91*268.88
05/19/2005 03:30:00*268.77*268.77*268.88*268.77
05/19/2005 03:35:00*269.0*268.98*269.0*268.77
05/19/2005 03:40:00*269.01*269.06*269.06*268.98
05/19/2005 03:45:00*269.06*269.06*269.06*269.06
05/19/2005 03:50:00*269.08*269.04*269.08*269.04
05/19/2005 03:55:00*269.08*269.1*269.1*269.04
05/19/2005 04:00:00*269.01*269.01*269.1*269.01
05/19/2005 04:05:00*269.06*269.02*269.06*269.01
05/19/2005 04:10:00*268.96*269.05*269.05*268.96
05/19/2005 04:15:00*268.98*268.98*269.05*268.98
05/19/2005 04:20:00*269.08*269.06*269.08*268.98
05/19/2005 04:25:00*269.08*269.12*269.12*269.06
05/19/2005 04:30:00*269.12*269.12*269.12*269.12
05/19/2005 04:35:00*269.22*269.12*269.22*269.12
05/19/2005 04:40:00*269.18*269.21*269.21*269.12
05/19/2005 04:45:00*269.21*269.21*269.21*269.21
05/19/2005 04:50:00*269.08*269.11*269.21*269.08
05/19/2005 04:55:00*269.19*269.22*269.22*269.11
05/19/2005 05:00:00*269.21*269.21*269.22*269.21
05/19/2005 05:05:00*269.21*269.29*269.29*269.21
05/19/2005 05:10:00*269.3*269.3*269.3*269.29
05/19/2005 05:15:00*269.25*269.25*269.3*269.25
05/19/2005 05:20:00*269.42*269.38*269.42*269.25
05/19/2005 05:25:00*269.34*269.41*269.41*269.34
05/19/2005 05:30:00*269.39*269.39*269.41*269.39
05/19/2005 05:35:00*269.36*269.24*269.39*269.24
05/19/2005 05:40:00*269.25*269.33*269.33*269.24
05/19/2005 05:45:00*269.39*269.39*269.39*269.33
05/19/2005 05:50:00*269.48*269.48*269.48*269.39
05/19/2005 05:55:00*269.47*269.37*269.48*269.37
05/19/2005 06:00:00*269.44*269.44*269.44*269.37
05/19/2005 06:05:00*269.4*269.36*269.44*269.36
05/19/2005 06:10:00*269.34*269.29*269.36*269.29
05/19/2005 06:15:00*269.22*269.22*269.29*269.22
05/19/2005 06:20:00*269.29*269.29*269.29*269.22
05/19/2005 06:25:00*269.31*269.34*269.34*269.29
05/19/2005 06:30:00*269.33*269.33*269.34*269.33
05/19/2005 06:35:00*269.3*269.39*269.39*269.3
05/19/2005 06:40:00*269.42*269.37*269.42*269.37
05/19/2005 06:45:00*269.43*269.43*269.43*269.37
05/19/2005 06:50:00*269.38*269.44*269.44*269.38
05/19/2005 06:55:00*269.46*269.42*269.46*269.42
05/19/2005 07:00:00*269.44*269.44*269.44*269.42
05/19/2005 07:05:00*269.39*269.39*269.44*269.39
05/19/2005 07:10:00*269.47*269.42*269.47*269.39
05/19/2005 07:15:00*269.39*269.39*269.42*269.39
05/19/2005 07:20:00*269.35*269.34*269.39*269.34
05/19/2005 07:25:00*269.46*269.45*269.46*269.34
05/19/2005 07:30:00*269.61*269.61*269.61*269.45
05/19/2005 07:35:00*269.6*269.61*269.61*269.6
05/19/2005 07:40:00*269.61*269.6*269.61*269.6
05/19/2005 07:45:00*269.6*269.6*269.6*269.6
05/19/2005 07:50:00*269.63*269.7*269.7*269.6
05/19/2005 07:55:00*269.7*269.67*269.7*269.67
05/19/2005 08:00:00*269.67*269.63*269.67*269.63
05/19/2005 08:05:00*269.7*269.67*269.7*269.63
05/19/2005 08:10:00*269.67*269.63*269.67*269.63
05/19/2005 08:15:00*269.63*269.59*269.63*269.59
05/19/2005 08:20:00*269.54*269.68*269.68*269.54
05/19/2005 08:25:00*269.58*269.6*269.68*269.58
05/19/2005 08:30:00*269.66*269.66*269.66*269.6
05/19/2005 08:35:00*269.64*269.66*269.66*269.64
05/19/2005 08:40:00*269.79*269.85*269.85*269.66
05/19/2005 08:45:00*269.85*269.85*269.85*269.85
05/19/2005 08:50:00*269.76*269.74*269.85*269.74
05/19/2005 08:55:00*269.72*269.7*269.74*269.7
05/19/2005 09:00:00*269.71*269.71*269.71*269.7
05/19/2005 09:05:00*269.68*269.83*269.83*269.68
05/19/2005 09:10:00*269.87*269.84*269.87*269.83
05/19/2005 09:15:00*269.95*269.95*269.95*269.84
05/19/2005 09:20:00*269.98*270.08*270.08*269.95
05/19/2005 09:25:00*270.0*270.01*270.08*270.0
05/19/2005 09:30:00*269.97*269.97*270.01*269.97
05/19/2005 09:35:00*269.98*269.95*269.98*269.95
05/19/2005 09:40:00*270.0*269.87*270.0*269.87
05/19/2005 09:45:00*269.88*269.88*269.88*269.87
05/19/2005 09:50:00*269.85*269.89*269.89*269.85
05/19/2005 09:55:00*269.85*269.88*269.89*269.85
05/19/2005 10:00:00*269.79*269.79*269.88*269.79
05/19/2005 10:05:00*269.82*269.82*269.82*269.79
05/19/2005 10:10:00*269.83*269.94*269.94*269.82
05/19/2005 10:15:00*269.76*269.76*269.94*269.76
05/19/2005 10:20:00*269.8*269.71*269.8*269.71
05/19/2005 10:25:00*269.87*269.86*269.87*269.71
05/19/2005 10:30:00*269.85*269.85*269.86*269.85
05/19/2005 10:35:00*269.95*269.95*269.95*269.85
05/19/2005 10:40:00*269.91*269.91*269.95*269.91
05/19/2005 10:45:00*270.02*270.02*270.02*269.91
05/19/2005 10:50:00*270.03*270.05*270.05*270.02
05/19/2005 10:55:00*270.02*270.02*270.05*270.02
05/19/2005 11:00:00*270.05*270.05*270.05*270.02
05/19/2005 11:05:00*270.02*269.98*270.05*269.98
05/19/2005 11:10:00*269.97*269.85*269.98*269.85
05/19/2005 11:15:00*269.73*269.73*269.85*269.73
05/19/2005 11:20:00*269.85*269.89*269.89*269.73
05/19/2005 11:25:00*269.77*270.0*270.0*269.77
05/19/2005 11:30:00*269.91*269.91*270.0*269.91
05/19/2005 11:35:00*269.8*269.85*269.91*269.8
05/19/2005 11:40:00*269.93*269.93*269.93*269.85
05/19/2005 11:45:00*269.97*269.97*269.97*269.93
05/19/2005 11:50:00*269.97*270.0*270.0*269.97
05/19/2005 11:55:00*270.02*269.87*270.02*269.87
05/19/2005 12:00:00*269.85*269.85*269.87*269.85
05/19/2005 12:05:00*269.86*269.74*269.86*269.74
05/19/2005 12:10:00*270.25*269.94*270.25*269.74
05/19/2005 12:15:00*270.06*270.06*270.06*269.94
05/19/2005 12:20:00*270.08*269.87*270.08*269.87
05/19/2005 12:25:00*269.67*269.77*269.87*269.67
05/19/2005 12:30:00*269.77*269.79*269.79*269.77
05/19/2005 12:35:00*269.79*269.79*269.79*269.79
05/19/2005 12:40:00*269.79*269.85*269.85*269.79
05/19/2005 12:45:00*269.82*269.82*269.85*269.82
05/19/2005 12:50:00*269.84*269.77*269.84*269.77
05/19/2005 12:55:00*269.93*269.8*269.93*269.77
05/19/2005 13:00:00*269.76*269.76*269.8*269.76
05/19/2005 13:05:00*269.8*269.74*269.8*269.74
05/19/2005 13:10:00*269.72*269.72*269.74*269.72
05/19/2005 13:15:00*269.7*269.7*269.72*269.7
05/19/2005 13:20:00*269.7*269.6*269.7*269.6
05/19/2005 13:25:00*269.55*269.52*269.6*269.52
05/19/2005 13:30:00*269.52*269.56*269.56*269.52
05/19/2005 13:35:00*269.58*269.56*269.58*269.56
05/19/2005 13:40:00*269.56*269.61*269.61*269.56
05/19/2005 13:45:00*269.61*269.5*269.61*269.5
05/19/2005 13:50:00*269.56*269.68*269.68*269.5
05/19/2005 13:55:00*269.68*269.64*269.69*269.64
05/19/2005 14:00:00*269.64*269.66*269.66*269.64
05/19/2005 14:05:00*269.6*269.57*269.66*269.57
05/19/2005 14:10:00*269.57*269.59*269.63*269.57
05/19/2005 14:15:00*269.59*269.59*269.59*269.59
05/19/2005 14:20:00*269.57*269.61*269.61*269.57
05/19/2005 14:25:00*269.61*269.61*269.68*269.61
05/19/2005 14:30:00*269.61*269.66*269.66*269.61
05/19/2005 14:35:00*269.71*269.84*269.84*269.66
05/19/2005 14:40:00*269.84*269.8*269.85*269.8
05/19/2005 14:45:00*269.74*269.74*269.8*269.74
05/19/2005 14:50:00*269.83*269.56*269.83*269.56
05/19/2005 14:55:00*269.7*269.69*269.7*269.56
05/19/2005 15:00:00*269.54*269.54*269.69*269.54
05/19/2005 15:05:00*269.58*269.59*269.59*269.54
05/19/2005 15:10:00*269.63*269.63*269.63*269.59
05/19/2005 15:15:00*269.64*269.64*269.64*269.63
05/19/2005 15:20:00*269.63*269.61*269.64*269.61
05/19/2005 15:25:00*269.58*269.63*269.63*269.58
05/19/2005 15:30:00*269.58*269.58*269.63*269.58
05/19/2005 15:35:00*269.64*269.62*269.64*269.58
05/19/2005 15:40:00*269.54*269.62*269.62*269.54
05/19/2005 15:45:00*269.72*269.72*269.72*269.62
05/19/2005 15:50:00*269.73*269.72*269.73*269.72
05/19/2005 15:55:00*269.7*269.71*269.72*269.7
05/19/2005 16:00:00*269.68*269.68*269.71*269.68
05/19/2005 16:05:00*269.69*269.74*269.74*269.68
05/19/2005 16:10:00*269.7*269.72*269.74*269.7
05/19/2005 16:15:00*269.67*269.67*269.72*269.67
05/19/2005 16:20:00*269.7*269.71*269.71*269.67
05/19/2005 16:25:00*269.73*269.7*269.73*269.7
05/19/2005 16:30:00*269.66*269.66*269.7*269.66
05/19/2005 16:35:00*269.62*269.6*269.66*269.6
05/19/2005 16:40:00*269.58*269.52*269.6*269.52
05/19/2005 16:45:00*269.64*269.64*269.64*269.52
05/19/2005 16:50:00*269.66*269.63*269.66*269.63
05/19/2005 16:55:00*269.64*269.61*269.64*269.61
05/19/2005 17:00:00*269.55*269.55*269.61*269.55
