05/17/2005 17:05:00*270.4*270.43*270.43*270.31
05/17/2005 17:10:00*270.31*270.38*270.43*270.31
05/17/2005 17:15:00*270.32*270.32*270.38*270.32
05/17/2005 17:20:00*270.35*270.36*270.36*270.32
05/17/2005 17:25:00*270.29*270.32*270.36*270.29
05/17/2005 17:30:00*270.32*270.32*270.32*270.32
05/17/2005 17:35:00*270.26*270.32*270.32*270.26
05/17/2005 17:40:00*270.31*270.29*270.32*270.29
05/17/2005 17:45:00*270.28*270.28*270.29*270.28
05/17/2005 17:50:00*270.3*270.2*270.3*270.2
05/17/2005 17:55:00*270.16*270.18*270.2*270.16
05/17/2005 18:00:00*270.16*270.16*270.18*270.16
05/17/2005 18:05:00*270.21*270.28*270.28*270.16
05/17/2005 18:10:00*270.24*270.26*270.28*270.24
05/17/2005 18:15:00*270.32*270.32*270.32*270.26
05/17/2005 18:20:00*270.38*270.36*270.38*270.32
05/17/2005 18:25:00*270.5*270.45*270.5*270.36
05/17/2005 18:30:00*270.34*270.34*270.45*270.34
05/17/2005 18:35:00*270.24*270.32*270.34*270.24
05/17/2005 18:40:00*270.3*270.29*270.32*270.29
05/17/2005 18:45:00*270.34*270.34*270.34*270.29
05/17/2005 18:50:00*270.38*270.38*270.38*270.34
05/17/2005 18:55:00*270.34*270.39*270.39*270.34
05/17/2005 19:00:00*270.44*270.44*270.44*270.39
05/17/2005 19:05:00*270.4*270.35*270.44*270.35
05/17/2005 19:10:00*270.38*270.4*270.4*270.35
05/17/2005 19:15:00*270.36*270.36*270.4*270.36
05/17/2005 19:20:00*270.4*270.43*270.43*270.36
05/17/2005 19:25:00*270.48*270.48*270.48*270.43
05/17/2005 19:30:00*270.55*270.55*270.55*270.48
05/17/2005 19:35:00*270.5*270.52*270.55*270.5
05/17/2005 19:40:00*270.48*270.58*270.58*270.48
05/17/2005 19:45:00*270.52*270.52*270.58*270.52
05/17/2005 19:50:00*270.51*270.62*270.62*270.51
05/17/2005 19:55:00*270.58*270.6*270.62*270.58
05/17/2005 20:00:00*270.6*270.6*270.6*270.6
05/17/2005 20:05:00*270.64*270.64*270.64*270.6
05/17/2005 20:10:00*270.71*270.71*270.71*270.64
05/17/2005 20:15:00*270.64*270.64*270.71*270.64
05/17/2005 20:20:00*270.55*270.55*270.64*270.55
05/17/2005 20:25:00*270.49*270.53*270.55*270.49
05/17/2005 20:30:00*270.6*270.6*270.6*270.53
05/17/2005 20:35:00*270.57*270.58*270.6*270.57
05/17/2005 20:40:00*270.57*270.6*270.6*270.57
05/17/2005 20:45:00*270.58*270.58*270.6*270.58
05/17/2005 20:50:00*270.59*270.59*270.59*270.58
05/17/2005 20:55:00*270.48*270.53*270.59*270.48
05/17/2005 21:00:00*270.55*270.55*270.55*270.53
05/17/2005 21:05:00*270.58*270.49*270.58*270.49
05/17/2005 21:10:00*270.58*270.6*270.6*270.49
05/17/2005 21:15:00*270.61*270.61*270.61*270.6
05/17/2005 21:20:00*270.49*270.49*270.61*270.49
05/17/2005 21:25:00*270.45*270.45*270.49*270.45
05/17/2005 21:30:00*270.35*270.35*270.45*270.35
05/17/2005 21:35:00*270.34*270.35*270.35*270.34
05/17/2005 21:40:00*270.35*270.3*270.35*270.3
05/17/2005 21:45:00*270.36*270.36*270.36*270.3
05/17/2005 21:50:00*270.24*270.34*270.36*270.24
05/17/2005 21:55:00*270.33*270.25*270.34*270.25
05/17/2005 22:00:00*270.28*270.28*270.28*270.25
05/17/2005 22:05:00*270.26*270.32*270.32*270.26
05/17/2005 22:10:00*270.31*270.38*270.38*270.31
05/17/2005 22:15:00*270.38*270.38*270.38*270.38
05/17/2005 22:20:00*270.36*270.29*270.38*270.29
05/17/2005 22:25:00*270.4*270.38*270.4*270.29
05/17/2005 22:30:00*270.31*270.31*270.38*270.31
05/17/2005 22:35:00*270.32*270.26*270.32*270.26
05/17/2005 22:40:00*270.21*270.23*270.26*270.21
05/17/2005 22:45:00*270.3*270.3*270.3*270.23
05/17/2005 22:50:00*270.19*270.29*270.3*270.19
05/17/2005 22:55:00*270.2*270.25*270.29*270.2
05/17/2005 23:00:00*270.25*270.25*270.25*270.25
05/17/2005 23:05:00*270.24*270.22*270.25*270.22
05/17/2005 23:10:00*270.15*270.19*270.22*270.15
05/17/2005 23:15:00*270.19*270.2*270.2*270.19
05/17/2005 23:20:00*270.17*270.16*270.2*270.16
05/17/2005 23:25:00*270.21*270.22*270.22*270.16
05/17/2005 23:30:00*270.22*270.28*270.28*270.22
05/17/2005 23:35:00*270.25*270.26*270.28*270.25
05/17/2005 23:40:00*270.24*270.29*270.29*270.24
05/17/2005 23:45:00*270.29*270.24*270.29*270.24
05/17/2005 23:50:00*270.3*270.26*270.3*270.24
05/17/2005 23:55:00*270.2*270.26*270.26*270.2
05/18/2005 00:00:00*270.26*270.19*270.26*270.19
05/18/2005 00:05:00*270.17*270.18*270.19*270.17
05/18/2005 00:10:00*270.21*270.14*270.21*270.14
05/18/2005 00:15:00*270.14*270.22*270.22*270.14
05/18/2005 00:20:00*270.3*270.26*270.3*270.22
05/18/2005 00:25:00*270.31*270.33*270.33*270.26
05/18/2005 00:30:00*270.33*270.32*270.33*270.32
05/18/2005 00:35:00*270.31*270.3*270.32*270.3
05/18/2005 00:40:00*270.32*270.33*270.33*270.3
05/18/2005 00:45:00*270.33*270.22*270.33*270.22
05/18/2005 00:50:00*270.25*270.3*270.3*270.22
05/18/2005 00:55:00*270.29*270.28*270.3*270.28
05/18/2005 01:00:00*270.28*270.28*270.28*270.28
05/18/2005 01:05:00*270.32*270.3*270.32*270.28
05/18/2005 01:10:00*270.29*270.28*270.3*270.28
05/18/2005 01:15:00*270.28*270.28*270.28*270.28
05/18/2005 01:20:00*270.28*270.22*270.28*270.22
05/18/2005 01:25:00*270.28*270.25*270.28*270.22
05/18/2005 01:30:00*270.25*270.23*270.25*270.23
05/18/2005 01:35:00*270.25*270.25*270.25*270.23
05/18/2005 01:40:00*270.16*270.21*270.25*270.16
05/18/2005 01:45:00*270.21*270.19*270.21*270.19
05/18/2005 01:50:00*270.18*270.29*270.29*270.18
05/18/2005 01:55:00*270.32*270.31*270.32*270.29
05/18/2005 02:00:00*270.31*270.32*270.32*270.31
05/18/2005 02:05:00*270.23*270.05*270.32*270.05
05/18/2005 02:10:00*270.08*270.08*270.08*270.05
05/18/2005 02:15:00*270.08*270.15*270.15*270.08
05/18/2005 02:20:00*270.04*270.04*270.15*270.04
05/18/2005 02:25:00*269.93*269.79*270.04*269.79
05/18/2005 02:30:00*269.79*269.93*269.93*269.79
05/18/2005 02:35:00*270.0*269.98*270.0*269.93
05/18/2005 02:40:00*269.9*269.99*269.99*269.9
05/18/2005 02:45:00*269.99*269.98*269.99*269.98
05/18/2005 02:50:00*269.97*269.93*269.98*269.93
05/18/2005 02:55:00*269.89*269.91*269.93*269.89
05/18/2005 03:00:00*269.91*269.85*269.91*269.85
05/18/2005 03:05:00*269.88*269.91*269.91*269.85
05/18/2005 03:10:00*269.94*269.92*269.94*269.91
05/18/2005 03:15:00*269.92*270.0*270.0*269.92
05/18/2005 03:20:00*269.94*270.04*270.04*269.94
05/18/2005 03:25:00*270.05*270.0*270.05*270.0
05/18/2005 03:30:00*270.0*269.98*270.0*269.98
05/18/2005 03:35:00*269.95*270.04*270.04*269.95
05/18/2005 03:40:00*270.02*270.0*270.04*270.0
05/18/2005 03:45:00*270.0*270.02*270.02*270.0
05/18/2005 03:50:00*269.97*270.01*270.02*269.97
05/18/2005 03:55:00*270.03*269.97*270.03*269.97
05/18/2005 04:00:00*269.97*269.88*269.97*269.88
05/18/2005 04:05:00*269.87*269.91*269.91*269.87
05/18/2005 04:10:00*269.95*270.01*270.01*269.91
05/18/2005 04:15:00*269.92*269.92*270.01*269.92
05/18/2005 04:20:00*269.85*269.79*269.92*269.79
05/18/2005 04:25:00*269.85*269.87*269.87*269.79
05/18/2005 04:30:00*269.87*269.89*269.89*269.87
05/18/2005 04:35:00*269.87*269.87*269.89*269.87
05/18/2005 04:40:00*269.92*269.91*269.92*269.87
05/18/2005 04:45:00*269.91*269.89*269.91*269.89
05/18/2005 04:50:00*269.91*269.92*269.92*269.89
05/18/2005 04:55:00*269.98*270.0*270.0*269.92
05/18/2005 05:00:00*270.0*270.02*270.02*270.0
05/18/2005 05:05:00*270.04*270.07*270.07*270.02
05/18/2005 05:10:00*270.19*270.19*270.19*270.07
05/18/2005 05:15:00*270.19*270.11*270.19*270.11
05/18/2005 05:20:00*270.21*270.23*270.23*270.11
05/18/2005 05:25:00*270.16*270.07*270.23*270.07
05/18/2005 05:30:00*270.07*270.05*270.07*270.05
05/18/2005 05:35:00*270.17*270.08*270.17*270.05
05/18/2005 05:40:00*270.2*270.23*270.23*270.08
05/18/2005 05:45:00*270.23*270.19*270.23*270.19
05/18/2005 05:50:00*270.21*270.13*270.21*270.13
05/18/2005 05:55:00*270.1*270.1*270.13*270.1
05/18/2005 06:00:00*270.1*270.05*270.1*270.05
05/18/2005 06:05:00*270.1*270.07*270.1*270.05
05/18/2005 06:10:00*270.05*270.09*270.09*270.05
05/18/2005 06:15:00*270.09*270.15*270.15*270.09
05/18/2005 06:20:00*270.13*270.11*270.15*270.11
05/18/2005 06:25:00*270.17*270.13*270.17*270.11
05/18/2005 06:30:00*270.13*270.09*270.13*270.09
05/18/2005 06:35:00*270.13*270.07*270.13*270.07
05/18/2005 06:40:00*270.13*270.11*270.13*270.07
05/18/2005 06:45:00*270.11*270.1*270.11*270.1
05/18/2005 06:50:00*270.15*270.1*270.15*270.1
05/18/2005 06:55:00*270.11*270.17*270.17*270.1
05/18/2005 07:00:00*270.17*270.16*270.17*270.16
05/18/2005 07:05:00*270.21*270.23*270.23*270.16
05/18/2005 07:10:00*270.24*270.21*270.24*270.21
05/18/2005 07:15:00*270.21*270.23*270.23*270.21
05/18/2005 07:20:00*270.16*270.19*270.23*270.16
05/18/2005 07:25:00*270.17*270.17*270.19*270.17
05/18/2005 07:30:00*270.17*270.09*270.17*270.09
05/18/2005 07:35:00*270.11*270.15*270.15*270.09
05/18/2005 07:40:00*270.09*270.07*270.15*270.07
05/18/2005 07:45:00*270.07*270.08*270.08*270.07
05/18/2005 07:50:00*270.14*270.09*270.14*270.08
05/18/2005 07:55:00*269.99*269.95*270.09*269.95
05/18/2005 08:00:00*269.95*269.92*269.95*269.92
05/18/2005 08:05:00*269.87*269.85*269.92*269.85
05/18/2005 08:10:00*269.85*269.82*269.85*269.82
05/18/2005 08:15:00*269.82*269.86*269.86*269.82
05/18/2005 08:20:00*270.0*270.03*270.03*269.86
05/18/2005 08:25:00*270.03*269.98*270.03*269.98
05/18/2005 08:30:00*269.98*269.92*269.98*269.92
05/18/2005 08:35:00*270.08*269.9*270.08*269.9
05/18/2005 08:40:00*269.82*269.75*269.9*269.75
05/18/2005 08:45:00*269.59*269.59*269.75*269.59
05/18/2005 08:50:00*269.53*269.5*269.59*269.5
05/18/2005 08:55:00*269.5*269.27*269.5*269.27
05/18/2005 09:00:00*269.24*269.24*269.27*269.24
05/18/2005 09:05:00*269.31*269.5*269.5*269.24
05/18/2005 09:10:00*269.47*269.61*269.61*269.47
05/18/2005 09:15:00*269.61*269.56*269.61*269.56
05/18/2005 09:20:00*269.57*269.72*269.72*269.56
05/18/2005 09:25:00*269.89*269.85*269.89*269.72
05/18/2005 09:30:00*269.89*269.89*269.89*269.85
05/18/2005 09:35:00*269.79*269.89*269.89*269.79
05/18/2005 09:40:00*269.84*270.23*270.23*269.84
05/18/2005 09:45:00*270.11*270.11*270.23*270.11
05/18/2005 09:50:00*270.07*270.03*270.11*270.03
05/18/2005 09:55:00*270.1*270.0*270.1*270.0
05/18/2005 10:00:00*270.06*270.06*270.06*270.0
05/18/2005 10:05:00*269.99*270.04*270.06*269.99
05/18/2005 10:10:00*269.95*269.93*270.04*269.93
05/18/2005 10:15:00*269.8*269.8*269.93*269.8
05/18/2005 10:20:00*269.67*269.72*269.8*269.67
05/18/2005 10:25:00*269.74*269.85*269.85*269.72
05/18/2005 10:30:00*269.83*269.83*269.85*269.83
05/18/2005 10:35:00*269.78*269.88*269.88*269.78
05/18/2005 10:40:00*269.77*269.8*269.88*269.77
05/18/2005 10:45:00*269.74*269.74*269.8*269.74
05/18/2005 10:50:00*269.71*269.76*269.76*269.71
05/18/2005 10:55:00*269.55*269.4*269.76*269.4
05/18/2005 11:00:00*269.61*269.61*269.61*269.4
05/18/2005 11:05:00*269.59*269.67*269.67*269.59
05/18/2005 11:10:00*269.59*269.64*269.67*269.59
05/18/2005 11:15:00*269.69*269.69*269.69*269.64
05/18/2005 11:20:00*269.67*269.67*269.69*269.67
05/18/2005 11:25:00*269.45*269.35*269.67*269.35
05/18/2005 11:30:00*269.54*269.54*269.54*269.35
05/18/2005 11:35:00*269.57*269.51*269.57*269.51
05/18/2005 11:40:00*269.48*269.44*269.51*269.44
05/18/2005 11:45:00*269.21*269.21*269.44*269.21
05/18/2005 11:50:00*269.1*269.0*269.21*269.0
05/18/2005 11:55:00*269.04*269.23*269.23*269.0
05/18/2005 12:00:00*269.1*269.1*269.23*269.1
05/18/2005 12:05:00*269.14*269.17*269.17*269.1
05/18/2005 12:10:00*269.19*269.33*269.33*269.17
05/18/2005 12:15:00*269.33*269.37*269.37*269.33
05/18/2005 12:20:00*269.31*269.2*269.37*269.2
05/18/2005 12:25:00*269.2*269.24*269.3*269.2
05/18/2005 12:30:00*269.24*269.22*269.24*269.22
05/18/2005 12:35:00*269.25*269.3*269.3*269.22
05/18/2005 12:40:00*269.3*269.2*269.3*269.2
05/18/2005 12:45:00*269.2*269.09*269.2*269.09
05/18/2005 12:50:00*269.03*268.9*269.09*268.9
05/18/2005 12:55:00*268.9*269.0*269.0*268.85
05/18/2005 13:00:00*269.0*268.86*269.0*268.86
05/18/2005 13:05:00*268.92*268.9*268.92*268.86
05/18/2005 13:10:00*268.74*268.77*268.9*268.74
05/18/2005 13:15:00*268.77*268.76*268.77*268.76
05/18/2005 13:20:00*268.72*268.74*268.76*268.72
05/18/2005 13:25:00*268.74*268.73*268.74*268.73
05/18/2005 13:30:00*268.73*268.61*268.73*268.61
05/18/2005 13:35:00*268.76*268.57*268.76*268.57
05/18/2005 13:40:00*268.57*268.91*268.91*268.57
05/18/2005 13:45:00*268.91*268.94*268.94*268.91
05/18/2005 13:50:00*268.88*268.95*268.95*268.88
05/18/2005 13:55:00*268.97*268.93*268.97*268.93
05/18/2005 14:00:00*268.93*268.89*268.93*268.89
05/18/2005 14:05:00*268.71*268.76*268.89*268.71
05/18/2005 14:10:00*268.74*268.77*268.77*268.74
05/18/2005 14:15:00*268.77*268.91*268.91*268.77
05/18/2005 14:20:00*268.8*268.8*268.91*268.8
05/18/2005 14:25:00*268.76*268.78*268.8*268.76
05/18/2005 14:30:00*268.78*268.73*268.78*268.73
05/18/2005 14:35:00*268.74*268.75*268.75*268.73
05/18/2005 14:40:00*268.6*268.61*268.75*268.6
05/18/2005 14:45:00*268.61*268.7*268.7*268.61
05/18/2005 14:50:00*268.72*268.71*268.72*268.7
05/18/2005 14:55:00*268.65*268.69*268.71*268.65
05/18/2005 15:00:00*268.69*268.67*268.69*268.67
05/18/2005 15:05:00*268.89*268.85*268.89*268.67
05/18/2005 15:10:00*268.82*268.78*268.85*268.78
05/18/2005 15:15:00*268.78*268.8*268.8*268.78
05/18/2005 15:20:00*268.8*268.83*268.83*268.8
05/18/2005 15:25:00*268.85*268.78*268.85*268.78
05/18/2005 15:30:00*268.78*268.75*268.78*268.75
05/18/2005 15:35:00*268.71*268.77*268.77*268.71
05/18/2005 15:40:00*268.79*268.8*268.8*268.77
05/18/2005 15:45:00*268.8*268.87*268.87*268.8
05/18/2005 15:50:00*268.82*268.79*268.87*268.79
05/18/2005 15:55:00*268.75*268.76*268.79*268.75
05/18/2005 16:00:00*268.76*268.71*268.76*268.71
05/18/2005 16:05:00*268.7*268.73*268.73*268.7
05/18/2005 16:10:00*268.76*268.69*268.76*268.69
05/18/2005 16:15:00*268.69*268.68*268.69*268.68
05/18/2005 16:20:00*268.63*268.65*268.68*268.63
05/18/2005 16:25:00*268.6*268.58*268.65*268.58
05/18/2005 16:30:00*268.58*268.61*268.61*268.58
05/18/2005 16:35:00*268.65*268.61*268.65*268.61
05/18/2005 16:40:00*268.56*268.5*268.61*268.5
05/18/2005 16:45:00*268.5*268.55*268.55*268.5
05/18/2005 16:50:00*268.56*268.56*268.56*268.55
05/18/2005 16:55:00*268.59*268.57*268.59*268.56
05/18/2005 17:00:00*268.57*268.58*268.58*268.57
