05/16/2005 17:05:00*269.55*269.57*269.57*269.47
05/16/2005 17:10:00*269.56*269.64*269.64*269.56
05/16/2005 17:15:00*269.54*269.54*269.64*269.54
05/16/2005 17:20:00*269.68*269.68*269.68*269.54
05/16/2005 17:25:00*269.71*269.72*269.72*269.68
05/16/2005 17:30:00*269.73*269.73*269.73*269.72
05/16/2005 17:35:00*269.83*269.76*269.83*269.73
05/16/2005 17:40:00*269.85*269.79*269.85*269.76
05/16/2005 17:45:00*269.76*269.76*269.79*269.76
05/16/2005 17:50:00*269.71*269.75*269.76*269.71
05/16/2005 17:55:00*269.75*269.73*269.75*269.73
05/16/2005 18:00:00*269.72*269.72*269.73*269.72
05/16/2005 18:05:00*269.71*269.75*269.75*269.71
05/16/2005 18:10:00*269.77*269.75*269.77*269.75
05/16/2005 18:15:00*269.79*269.79*269.79*269.75
05/16/2005 18:20:00*269.6*269.64*269.79*269.6
05/16/2005 18:25:00*269.59*269.59*269.64*269.59
05/16/2005 18:30:00*269.68*269.68*269.68*269.59
05/16/2005 18:35:00*269.64*269.66*269.68*269.64
05/16/2005 18:40:00*269.6*269.74*269.74*269.6
05/16/2005 18:45:00*269.71*269.71*269.74*269.71
05/16/2005 18:50:00*269.73*269.73*269.73*269.71
05/16/2005 18:55:00*269.74*269.68*269.74*269.68
05/16/2005 19:00:00*269.6*269.6*269.68*269.6
05/16/2005 19:05:00*269.61*269.64*269.64*269.6
05/16/2005 19:10:00*269.82*269.73*269.82*269.64
05/16/2005 19:15:00*269.79*269.79*269.79*269.73
05/16/2005 19:20:00*269.76*269.76*269.79*269.76
05/16/2005 19:25:00*269.72*269.76*269.76*269.72
05/16/2005 19:30:00*269.8*269.8*269.8*269.76
05/16/2005 19:35:00*269.85*269.78*269.85*269.78
05/16/2005 19:40:00*269.85*269.84*269.85*269.78
05/16/2005 19:45:00*269.83*269.83*269.84*269.83
05/16/2005 19:50:00*269.84*269.8*269.84*269.8
05/16/2005 19:55:00*269.74*269.91*269.91*269.74
05/16/2005 20:00:00*269.73*269.73*269.91*269.73
05/16/2005 20:05:00*269.87*269.89*269.89*269.73
05/16/2005 20:10:00*269.99*270.04*270.04*269.89
05/16/2005 20:15:00*269.94*269.94*270.04*269.94
05/16/2005 20:20:00*269.92*269.87*269.94*269.87
05/16/2005 20:25:00*269.89*269.94*269.94*269.87
05/16/2005 20:30:00*270.0*270.0*270.0*269.94
05/16/2005 20:35:00*269.97*270.04*270.04*269.97
05/16/2005 20:40:00*270.0*270.05*270.05*270.0
05/16/2005 20:45:00*270.05*270.05*270.05*270.05
05/16/2005 20:50:00*270.1*270.08*270.1*270.05
05/16/2005 20:55:00*270.13*270.2*270.2*270.08
05/16/2005 21:00:00*270.17*270.17*270.2*270.17
05/16/2005 21:05:00*270.19*270.25*270.25*270.17
05/16/2005 21:10:00*270.25*270.26*270.26*270.25
05/16/2005 21:15:00*270.22*270.22*270.26*270.22
05/16/2005 21:20:00*270.25*270.07*270.25*270.07
05/16/2005 21:25:00*270.15*270.15*270.15*270.07
05/16/2005 21:30:00*270.14*270.14*270.15*270.14
05/16/2005 21:35:00*270.15*270.13*270.15*270.13
05/16/2005 21:40:00*270.01*270.13*270.13*270.01
05/16/2005 21:45:00*270.09*270.09*270.13*270.09
05/16/2005 21:50:00*270.05*270.1*270.1*270.05
05/16/2005 21:55:00*270.14*270.24*270.24*270.1
05/16/2005 22:00:00*270.2*270.2*270.24*270.2
05/16/2005 22:05:00*270.18*270.11*270.2*270.11
05/16/2005 22:10:00*270.09*270.14*270.14*270.09
05/16/2005 22:15:00*270.04*270.04*270.14*270.04
05/16/2005 22:20:00*270.03*270.02*270.04*270.02
05/16/2005 22:25:00*269.97*270.02*270.02*269.97
05/16/2005 22:30:00*270.01*270.01*270.02*270.01
05/16/2005 22:35:00*269.95*269.77*270.01*269.77
05/16/2005 22:40:00*269.78*269.76*269.78*269.76
05/16/2005 22:45:00*269.84*269.84*269.84*269.76
05/16/2005 22:50:00*269.9*269.82*269.9*269.82
05/16/2005 22:55:00*269.86*269.86*269.86*269.82
05/16/2005 23:00:00*269.85*269.85*269.86*269.85
05/16/2005 23:05:00*269.8*269.8*269.85*269.8
05/16/2005 23:10:00*269.69*269.76*269.8*269.69
05/16/2005 23:15:00*269.74*269.74*269.76*269.74
05/16/2005 23:20:00*269.8*269.73*269.8*269.73
05/16/2005 23:25:00*269.69*269.72*269.73*269.69
05/16/2005 23:30:00*269.73*269.73*269.73*269.72
05/16/2005 23:35:00*269.72*269.78*269.78*269.72
05/16/2005 23:40:00*269.73*269.77*269.78*269.73
05/16/2005 23:45:00*269.79*269.79*269.79*269.77
05/16/2005 23:50:00*269.78*269.77*269.79*269.77
05/16/2005 23:55:00*269.8*269.8*269.8*269.77
05/17/2005 00:00:00*269.76*269.76*269.8*269.76
05/17/2005 00:05:00*269.8*269.87*269.87*269.76
05/17/2005 00:10:00*269.86*269.87*269.87*269.86
05/17/2005 00:15:00*269.79*269.79*269.87*269.79
05/17/2005 00:20:00*269.83*269.82*269.83*269.79
05/17/2005 00:25:00*269.83*269.83*269.83*269.82
05/17/2005 00:30:00*269.75*269.75*269.83*269.75
05/17/2005 00:35:00*269.85*269.84*269.85*269.75
05/17/2005 00:40:00*269.89*269.87*269.89*269.84
05/17/2005 00:45:00*269.8*269.8*269.87*269.8
05/17/2005 00:50:00*269.87*269.8*269.87*269.8
05/17/2005 00:55:00*269.8*269.76*269.8*269.76
05/17/2005 01:00:00*269.78*269.78*269.78*269.76
05/17/2005 01:05:00*269.69*269.64*269.78*269.64
05/17/2005 01:10:00*269.6*269.6*269.64*269.6
05/17/2005 01:15:00*269.61*269.61*269.61*269.6
05/17/2005 01:20:00*269.71*269.71*269.71*269.61
05/17/2005 01:25:00*269.6*269.64*269.71*269.6
05/17/2005 01:30:00*269.47*269.47*269.64*269.47
05/17/2005 01:35:00*269.55*269.45*269.55*269.45
05/17/2005 01:40:00*269.46*269.46*269.46*269.45
05/17/2005 01:45:00*269.52*269.52*269.52*269.46
05/17/2005 01:50:00*269.46*269.36*269.52*269.36
05/17/2005 01:55:00*269.46*269.45*269.46*269.36
05/17/2005 02:00:00*269.53*269.53*269.53*269.45
05/17/2005 02:05:00*269.55*269.77*269.77*269.53
05/17/2005 02:10:00*269.72*269.77*269.77*269.72
05/17/2005 02:15:00*269.71*269.71*269.77*269.71
05/17/2005 02:20:00*269.74*269.67*269.74*269.67
05/17/2005 02:25:00*269.64*269.66*269.67*269.64
05/17/2005 02:30:00*269.68*269.68*269.68*269.66
05/17/2005 02:35:00*269.76*269.76*269.76*269.68
05/17/2005 02:40:00*269.85*269.85*269.85*269.76
05/17/2005 02:45:00*269.72*269.72*269.85*269.72
05/17/2005 02:50:00*269.67*269.72*269.72*269.67
05/17/2005 02:55:00*269.7*269.75*269.75*269.7
05/17/2005 03:00:00*269.77*269.77*269.77*269.75
05/17/2005 03:05:00*269.75*269.8*269.8*269.75
05/17/2005 03:10:00*269.77*269.78*269.8*269.77
05/17/2005 03:15:00*269.82*269.82*269.82*269.78
05/17/2005 03:20:00*269.8*269.85*269.85*269.8
05/17/2005 03:25:00*269.83*269.88*269.88*269.83
05/17/2005 03:30:00*269.75*269.75*269.88*269.75
05/17/2005 03:35:00*269.83*269.79*269.83*269.75
05/17/2005 03:40:00*269.77*269.74*269.79*269.74
05/17/2005 03:45:00*269.76*269.76*269.76*269.74
05/17/2005 03:50:00*269.87*269.84*269.87*269.76
05/17/2005 03:55:00*269.87*269.95*269.95*269.84
05/17/2005 04:00:00*269.98*269.98*269.98*269.95
05/17/2005 04:05:00*269.95*269.88*269.98*269.88
05/17/2005 04:10:00*269.93*269.91*269.93*269.88
05/17/2005 04:15:00*269.91*269.91*269.91*269.91
05/17/2005 04:20:00*269.87*269.79*269.91*269.79
05/17/2005 04:25:00*269.78*269.82*269.82*269.78
05/17/2005 04:30:00*269.83*269.83*269.83*269.82
05/17/2005 04:35:00*269.76*269.83*269.83*269.76
05/17/2005 04:40:00*269.6*269.51*269.83*269.51
05/17/2005 04:45:00*269.46*269.46*269.51*269.46
05/17/2005 04:50:00*269.51*269.46*269.51*269.46
05/17/2005 04:55:00*269.44*269.42*269.46*269.42
05/17/2005 05:00:00*269.42*269.3*269.42*269.3
05/17/2005 05:05:00*269.19*269.19*269.3*269.19
05/17/2005 05:10:00*269.19*269.26*269.26*269.19
05/17/2005 05:15:00*269.26*269.17*269.26*269.17
05/17/2005 05:20:00*269.13*269.25*269.25*269.13
05/17/2005 05:25:00*269.23*269.27*269.27*269.23
05/17/2005 05:30:00*269.21*269.21*269.27*269.21
05/17/2005 05:35:00*269.27*269.41*269.41*269.21
05/17/2005 05:40:00*269.41*269.37*269.41*269.37
05/17/2005 05:45:00*269.37*269.4*269.4*269.37
05/17/2005 05:50:00*269.38*269.36*269.4*269.36
05/17/2005 05:55:00*269.36*269.4*269.41*269.36
05/17/2005 06:00:00*269.4*269.42*269.42*269.4
05/17/2005 06:05:00*269.46*269.46*269.46*269.42
05/17/2005 06:10:00*269.46*269.46*269.46*269.45
05/17/2005 06:15:00*269.46*269.33*269.46*269.33
05/17/2005 06:20:00*269.42*269.42*269.42*269.33
05/17/2005 06:25:00*269.42*269.4*269.42*269.34
05/17/2005 06:30:00*269.4*269.37*269.4*269.37
05/17/2005 06:35:00*269.39*269.4*269.4*269.37
05/17/2005 06:40:00*269.4*269.43*269.43*269.4
05/17/2005 06:45:00*269.43*269.5*269.5*269.43
05/17/2005 06:50:00*269.47*269.54*269.54*269.47
05/17/2005 06:55:00*269.54*269.55*269.55*269.5
05/17/2005 07:00:00*269.55*269.6*269.6*269.55
05/17/2005 07:05:00*269.66*269.66*269.66*269.6
05/17/2005 07:10:00*269.66*269.58*269.66*269.58
05/17/2005 07:15:00*269.58*269.58*269.58*269.58
05/17/2005 07:20:00*269.61*269.54*269.61*269.54
05/17/2005 07:25:00*269.54*269.58*269.6*269.54
05/17/2005 07:30:00*269.58*269.58*269.58*269.58
05/17/2005 07:35:00*269.56*269.64*269.64*269.56
05/17/2005 07:40:00*269.64*269.67*269.67*269.64
05/17/2005 07:45:00*269.67*269.82*269.82*269.67
05/17/2005 07:50:00*269.76*269.68*269.82*269.68
05/17/2005 07:55:00*269.68*269.74*269.74*269.68
05/17/2005 08:00:00*269.74*269.72*269.74*269.72
05/17/2005 08:05:00*269.71*269.71*269.72*269.71
05/17/2005 08:10:00*269.71*269.64*269.74*269.64
05/17/2005 08:15:00*269.64*269.69*269.69*269.64
05/17/2005 08:20:00*269.66*269.68*269.69*269.66
05/17/2005 08:25:00*269.7*269.63*269.7*269.63
05/17/2005 08:30:00*269.63*269.66*269.66*269.63
05/17/2005 08:35:00*269.8*270.02*270.02*269.66
05/17/2005 08:40:00*269.91*269.91*270.02*269.91
05/17/2005 08:45:00*269.91*269.85*269.91*269.85
05/17/2005 08:50:00*269.97*270.08*270.08*269.85
05/17/2005 08:55:00*270.08*270.03*270.16*270.03
05/17/2005 09:00:00*270.03*270.1*270.1*270.03
05/17/2005 09:05:00*269.99*270.05*270.1*269.99
05/17/2005 09:10:00*270.03*270.01*270.05*270.01
05/17/2005 09:15:00*269.98*269.98*270.01*269.98
05/17/2005 09:20:00*269.93*269.85*269.98*269.85
05/17/2005 09:25:00*269.98*269.95*269.98*269.85
05/17/2005 09:30:00*269.95*269.92*269.95*269.92
05/17/2005 09:35:00*269.62*269.76*269.92*269.62
05/17/2005 09:40:00*269.59*269.68*269.76*269.59
05/17/2005 09:45:00*269.67*269.67*269.68*269.67
05/17/2005 09:50:00*269.66*269.66*269.67*269.66
05/17/2005 09:55:00*269.69*269.64*269.69*269.64
05/17/2005 10:00:00*269.67*269.67*269.67*269.64
05/17/2005 10:05:00*269.72*269.85*269.85*269.67
05/17/2005 10:10:00*269.86*270.01*270.01*269.85
05/17/2005 10:15:00*269.94*269.94*270.01*269.94
05/17/2005 10:20:00*269.97*269.91*269.97*269.91
05/17/2005 10:25:00*269.93*269.86*269.93*269.86
05/17/2005 10:30:00*269.79*269.79*269.86*269.79
05/17/2005 10:35:00*269.85*269.87*269.87*269.79
05/17/2005 10:40:00*269.84*269.9*269.9*269.84
05/17/2005 10:45:00*269.72*269.72*269.9*269.72
05/17/2005 10:50:00*269.75*269.72*269.75*269.72
05/17/2005 10:55:00*269.68*269.7*269.72*269.68
05/17/2005 11:00:00*269.67*269.67*269.7*269.67
05/17/2005 11:05:00*269.74*269.76*269.76*269.67
05/17/2005 11:10:00*269.73*269.72*269.76*269.72
05/17/2005 11:15:00*269.67*269.67*269.72*269.67
05/17/2005 11:20:00*269.71*269.67*269.71*269.67
05/17/2005 11:25:00*269.71*269.69*269.71*269.67
05/17/2005 11:30:00*269.68*269.68*269.69*269.68
05/17/2005 11:35:00*269.64*269.58*269.68*269.58
05/17/2005 11:40:00*269.6*269.6*269.6*269.58
05/17/2005 11:45:00*269.6*269.6*269.6*269.6
05/17/2005 11:50:00*269.51*269.52*269.6*269.51
05/17/2005 11:55:00*269.56*269.53*269.56*269.52
05/17/2005 12:00:00*269.53*269.55*269.55*269.53
05/17/2005 12:05:00*269.53*269.42*269.55*269.42
05/17/2005 12:10:00*269.51*269.51*269.51*269.42
05/17/2005 12:15:00*269.44*269.44*269.51*269.44
05/17/2005 12:20:00*269.52*269.46*269.52*269.44
05/17/2005 12:25:00*269.53*269.55*269.55*269.46
05/17/2005 12:30:00*269.5*269.5*269.55*269.5
05/17/2005 12:35:00*269.48*269.44*269.5*269.44
05/17/2005 12:40:00*269.45*269.44*269.45*269.44
05/17/2005 12:45:00*269.42*269.42*269.44*269.42
05/17/2005 12:50:00*269.38*269.44*269.44*269.38
05/17/2005 12:55:00*269.46*269.41*269.46*269.41
05/17/2005 13:00:00*269.47*269.47*269.47*269.41
05/17/2005 13:05:00*269.51*269.44*269.51*269.44
05/17/2005 13:10:00*269.54*269.53*269.54*269.44
05/17/2005 13:15:00*269.47*269.47*269.53*269.47
05/17/2005 13:20:00*269.51*269.52*269.52*269.47
05/17/2005 13:25:00*269.52*269.5*269.52*269.48
05/17/2005 13:30:00*269.5*269.5*269.5*269.5
05/17/2005 13:35:00*269.48*269.51*269.51*269.48
05/17/2005 13:40:00*269.53*269.53*269.53*269.51
05/17/2005 13:45:00*269.56*269.56*269.56*269.53
05/17/2005 13:50:00*269.54*269.53*269.56*269.53
05/17/2005 13:55:00*269.55*269.55*269.55*269.53
05/17/2005 14:00:00*269.54*269.54*269.55*269.54
05/17/2005 14:05:00*269.55*269.55*269.55*269.54
05/17/2005 14:10:00*269.51*269.51*269.55*269.51
05/17/2005 14:15:00*269.51*269.51*269.51*269.51
05/17/2005 14:20:00*269.52*269.5*269.52*269.5
05/17/2005 14:25:00*269.55*269.46*269.55*269.46
05/17/2005 14:30:00*269.42*269.42*269.46*269.42
05/17/2005 14:35:00*269.5*269.5*269.5*269.42
05/17/2005 14:40:00*269.53*269.46*269.53*269.46
05/17/2005 14:45:00*269.5*269.5*269.5*269.46
05/17/2005 14:50:00*269.64*269.72*269.72*269.5
05/17/2005 14:55:00*269.69*269.86*269.86*269.69
05/17/2005 15:00:00*270.06*270.06*270.06*269.86
05/17/2005 15:05:00*270.05*269.95*270.06*269.95
05/17/2005 15:10:00*269.95*269.93*269.95*269.93
05/17/2005 15:15:00*269.98*269.98*269.98*269.93
05/17/2005 15:20:00*269.99*269.99*269.99*269.98
05/17/2005 15:25:00*270.02*270.0*270.02*269.99
05/17/2005 15:30:00*269.98*269.98*270.0*269.98
05/17/2005 15:35:00*269.99*270.02*270.02*269.98
05/17/2005 15:40:00*270.02*270.15*270.15*270.02
05/17/2005 15:45:00*270.15*270.14*270.15*270.14
05/17/2005 15:50:00*270.19*270.22*270.22*270.14
05/17/2005 15:55:00*270.37*270.44*270.44*270.22
05/17/2005 16:00:00*270.44*270.42*270.44*270.42
05/17/2005 16:05:00*270.45*270.37*270.45*270.37
05/17/2005 16:10:00*270.37*270.35*270.38*270.35
05/17/2005 16:15:00*270.43*270.43*270.43*270.35
05/17/2005 16:20:00*270.38*270.34*270.43*270.34
05/17/2005 16:25:00*270.38*270.38*270.38*270.34
05/17/2005 16:30:00*270.38*270.38*270.38*270.38
05/17/2005 16:35:00*270.36*270.32*270.38*270.32
05/17/2005 16:40:00*270.38*270.31*270.38*270.31
05/17/2005 16:45:00*270.32*270.32*270.32*270.31
05/17/2005 16:50:00*270.33*270.33*270.33*270.32
05/17/2005 16:55:00*270.36*270.36*270.36*270.33
05/17/2005 17:00:00*270.4*270.4*270.4*270.36
