05/11/2005 17:05:00*265.89*265.95*265.95*265.89
05/11/2005 17:10:00*266.01*266.06*266.06*265.95
05/11/2005 17:15:00*266.08*266.08*266.08*266.06
05/11/2005 17:20:00*266.13*266.15*266.15*266.08
05/11/2005 17:25:00*266.17*266.12*266.17*266.12
05/11/2005 17:30:00*266.07*266.07*266.12*266.07
05/11/2005 17:35:00*266.11*266.2*266.2*266.07
05/11/2005 17:40:00*266.17*266.06*266.2*266.06
05/11/2005 17:45:00*266.03*266.03*266.06*266.03
05/11/2005 17:50:00*266.04*266.04*266.04*266.03
05/11/2005 17:55:00*266.12*266.0*266.12*266.0
05/11/2005 18:00:00*266.09*266.09*266.09*266.0
05/11/2005 18:05:00*266.09*266.09*266.09*266.09
05/11/2005 18:10:00*266.14*266.18*266.18*266.09
05/11/2005 18:15:00*266.11*266.11*266.18*266.11
05/11/2005 18:20:00*266.08*266.09*266.11*266.08
05/11/2005 18:25:00*266.1*266.07*266.1*266.07
05/11/2005 18:30:00*266.04*266.04*266.07*266.04
05/11/2005 18:35:00*266.06*266.07*266.07*266.04
05/11/2005 18:40:00*266.07*266.06*266.07*266.06
05/11/2005 18:45:00*266.02*266.02*266.06*266.02
05/11/2005 18:50:00*266.07*266.03*266.07*266.02
05/11/2005 18:55:00*265.99*265.92*266.03*265.92
05/11/2005 19:00:00*265.95*265.95*265.95*265.92
05/11/2005 19:05:00*265.94*265.94*265.95*265.94
05/11/2005 19:10:00*265.99*266.0*266.0*265.94
05/11/2005 19:15:00*266.0*266.0*266.0*266.0
05/11/2005 19:20:00*266.03*266.08*266.08*266.0
05/11/2005 19:25:00*266.0*266.16*266.16*266.0
05/11/2005 19:30:00*266.1*266.1*266.16*266.1
05/11/2005 19:35:00*266.09*266.07*266.1*266.07
05/11/2005 19:40:00*266.03*266.11*266.11*266.03
05/11/2005 19:45:00*266.09*266.09*266.11*266.09
05/11/2005 19:50:00*266.07*266.12*266.12*266.07
05/11/2005 19:55:00*266.04*266.13*266.13*266.04
05/11/2005 20:00:00*266.11*266.11*266.13*266.11
05/11/2005 20:05:00*266.12*266.2*266.2*266.11
05/11/2005 20:10:00*266.2*266.15*266.2*266.15
05/11/2005 20:15:00*266.21*266.21*266.21*266.15
05/11/2005 20:20:00*266.28*266.31*266.31*266.21
05/11/2005 20:25:00*266.29*266.26*266.31*266.26
05/11/2005 20:30:00*266.28*266.28*266.28*266.26
05/11/2005 20:35:00*266.23*266.41*266.41*266.23
05/11/2005 20:40:00*266.37*266.27*266.41*266.27
05/11/2005 20:45:00*266.31*266.31*266.31*266.27
05/11/2005 20:50:00*266.25*266.21*266.31*266.21
05/11/2005 20:55:00*266.25*266.25*266.25*266.21
05/11/2005 21:00:00*266.3*266.3*266.3*266.25
05/11/2005 21:05:00*266.3*266.31*266.31*266.3
05/11/2005 21:10:00*266.33*266.27*266.33*266.27
05/11/2005 21:15:00*266.28*266.28*266.28*266.27
05/11/2005 21:20:00*266.41*266.31*266.41*266.28
05/11/2005 21:25:00*266.42*266.43*266.43*266.31
05/11/2005 21:30:00*266.4*266.4*266.43*266.4
05/11/2005 21:35:00*266.49*266.37*266.49*266.37
05/11/2005 21:40:00*266.37*266.36*266.37*266.36
05/11/2005 21:45:00*266.41*266.41*266.41*266.36
05/11/2005 21:50:00*266.44*266.39*266.44*266.39
05/11/2005 21:55:00*266.38*266.45*266.45*266.38
05/11/2005 22:00:00*266.41*266.41*266.45*266.41
05/11/2005 22:05:00*266.34*266.33*266.41*266.33
05/11/2005 22:10:00*266.28*266.26*266.33*266.26
05/11/2005 22:15:00*266.25*266.25*266.26*266.25
05/11/2005 22:20:00*266.3*266.29*266.3*266.25
05/11/2005 22:25:00*266.27*266.3*266.3*266.27
05/11/2005 22:30:00*266.28*266.28*266.3*266.28
05/11/2005 22:35:00*266.3*266.27*266.3*266.27
05/11/2005 22:40:00*266.25*266.31*266.31*266.25
05/11/2005 22:45:00*266.25*266.25*266.31*266.25
05/11/2005 22:50:00*266.23*266.3*266.3*266.23
05/11/2005 22:55:00*266.23*266.24*266.3*266.23
05/11/2005 23:00:00*266.3*266.3*266.3*266.24
05/11/2005 23:05:00*266.36*266.3*266.36*266.3
05/11/2005 23:10:00*266.25*266.23*266.3*266.23
05/11/2005 23:15:00*266.27*266.27*266.27*266.23
05/11/2005 23:20:00*266.23*266.24*266.27*266.23
05/11/2005 23:25:00*266.21*266.24*266.24*266.21
05/11/2005 23:30:00*266.25*266.25*266.25*266.24
05/11/2005 23:35:00*266.24*266.28*266.28*266.24
05/11/2005 23:40:00*266.21*266.27*266.28*266.21
05/11/2005 23:45:00*266.23*266.23*266.27*266.23
05/11/2005 23:50:00*266.14*266.07*266.23*266.07
05/11/2005 23:55:00*266.12*266.09*266.12*266.07
05/12/2005 00:00:00*266.07*266.07*266.09*266.07
05/12/2005 00:05:00*266.12*266.12*266.12*266.07
05/12/2005 00:10:00*266.14*266.1*266.14*266.1
05/12/2005 00:15:00*266.12*266.12*266.12*266.1
05/12/2005 00:20:00*266.11*266.16*266.16*266.11
05/12/2005 00:25:00*266.17*266.18*266.18*266.16
05/12/2005 00:30:00*266.22*266.22*266.22*266.18
05/12/2005 00:35:00*266.22*266.22*266.22*266.22
05/12/2005 00:40:00*266.25*266.4*266.4*266.22
05/12/2005 00:45:00*266.33*266.33*266.4*266.33
05/12/2005 00:50:00*266.38*266.36*266.38*266.33
05/12/2005 00:55:00*266.36*266.45*266.45*266.36
05/12/2005 01:00:00*266.41*266.41*266.45*266.41
05/12/2005 01:05:00*266.34*266.4*266.41*266.34
05/12/2005 01:10:00*266.42*266.39*266.42*266.39
05/12/2005 01:15:00*266.39*266.39*266.39*266.39
05/12/2005 01:20:00*266.37*266.37*266.39*266.37
05/12/2005 01:25:00*266.44*266.45*266.45*266.37
05/12/2005 01:30:00*266.41*266.41*266.45*266.41
05/12/2005 01:35:00*266.41*266.42*266.42*266.41
05/12/2005 01:40:00*266.29*266.27*266.42*266.27
05/12/2005 01:45:00*266.22*266.22*266.27*266.22
05/12/2005 01:50:00*266.34*266.31*266.34*266.22
05/12/2005 01:55:00*266.31*266.35*266.35*266.31
05/12/2005 02:00:00*266.36*266.36*266.36*266.35
05/12/2005 02:05:00*266.41*266.45*266.45*266.36
05/12/2005 02:10:00*266.36*266.37*266.45*266.36
05/12/2005 02:15:00*266.41*266.41*266.41*266.37
05/12/2005 02:20:00*266.35*266.45*266.45*266.35
05/12/2005 02:25:00*266.58*266.59*266.59*266.45
05/12/2005 02:30:00*266.5*266.5*266.59*266.5
05/12/2005 02:35:00*266.58*266.47*266.58*266.47
05/12/2005 02:40:00*266.83*266.55*266.83*266.47
05/12/2005 02:45:00*266.54*266.54*266.55*266.54
05/12/2005 02:50:00*266.48*266.56*266.56*266.48
05/12/2005 02:55:00*266.56*266.71*266.71*266.56
05/12/2005 03:00:00*267.01*267.01*267.01*266.71
05/12/2005 03:05:00*267.18*266.99*267.18*266.99
05/12/2005 03:10:00*266.88*266.93*266.99*266.88
05/12/2005 03:15:00*266.93*267.08*267.08*266.93
05/12/2005 03:20:00*266.95*267.0*267.08*266.95
05/12/2005 03:25:00*267.16*267.13*267.16*267.0
05/12/2005 03:30:00*267.08*267.08*267.13*267.08
05/12/2005 03:35:00*267.19*267.16*267.19*267.08
05/12/2005 03:40:00*267.29*267.16*267.29*267.16
05/12/2005 03:45:00*267.16*266.99*267.16*266.99
05/12/2005 03:50:00*267.07*267.09*267.09*266.99
05/12/2005 03:55:00*266.96*266.98*267.09*266.96
05/12/2005 04:00:00*266.98*267.01*267.01*266.98
05/12/2005 04:05:00*266.94*266.98*267.01*266.94
05/12/2005 04:10:00*267.03*267.17*267.17*266.98
05/12/2005 04:15:00*267.17*267.07*267.17*267.07
05/12/2005 04:20:00*267.02*266.96*267.07*266.96
05/12/2005 04:25:00*266.92*266.96*266.96*266.92
05/12/2005 04:30:00*266.96*266.97*266.97*266.96
05/12/2005 04:35:00*266.95*266.94*266.97*266.94
05/12/2005 04:40:00*266.99*267.0*267.0*266.94
05/12/2005 04:45:00*267.0*266.92*267.0*266.92
05/12/2005 04:50:00*266.95*266.9*266.95*266.9
05/12/2005 04:55:00*266.96*266.92*266.96*266.9
05/12/2005 05:00:00*266.92*266.95*266.95*266.92
05/12/2005 05:05:00*266.83*266.88*266.95*266.83
05/12/2005 05:10:00*266.82*266.9*266.9*266.82
05/12/2005 05:15:00*266.9*266.84*266.9*266.84
05/12/2005 05:20:00*266.87*266.81*266.87*266.81
05/12/2005 05:25:00*266.81*266.77*266.81*266.77
05/12/2005 05:30:00*266.77*266.81*266.81*266.77
05/12/2005 05:35:00*266.68*266.74*266.81*266.68
05/12/2005 05:40:00*266.83*266.87*266.87*266.74
05/12/2005 05:45:00*266.87*266.81*266.87*266.81
05/12/2005 05:50:00*266.79*266.84*266.84*266.79
05/12/2005 05:55:00*266.71*266.77*266.84*266.71
05/12/2005 06:00:00*266.77*266.77*266.77*266.77
05/12/2005 06:05:00*266.87*266.86*266.87*266.77
05/12/2005 06:10:00*266.82*266.83*266.86*266.82
05/12/2005 06:15:00*266.87*266.87*266.87*266.83
05/12/2005 06:20:00*266.87*266.84*266.87*266.84
05/12/2005 06:25:00*266.77*266.77*266.84*266.77
05/12/2005 06:30:00*266.77*266.77*266.77*266.77
05/12/2005 06:35:00*266.79*266.75*266.79*266.75
05/12/2005 06:40:00*266.78*266.75*266.78*266.75
05/12/2005 06:45:00*266.75*266.85*266.85*266.75
05/12/2005 06:50:00*266.85*266.85*266.85*266.85
05/12/2005 06:55:00*266.85*266.75*266.85*266.73
05/12/2005 07:00:00*266.75*266.73*266.75*266.73
05/12/2005 07:05:00*266.67*266.75*266.75*266.67
05/12/2005 07:10:00*266.9*266.9*266.9*266.75
05/12/2005 07:15:00*266.9*266.88*266.9*266.88
05/12/2005 07:20:00*266.87*266.86*266.88*266.86
05/12/2005 07:25:00*266.86*266.86*266.86*266.85
05/12/2005 07:30:00*266.86*266.91*266.91*266.86
05/12/2005 07:35:00*266.95*266.82*266.95*266.82
05/12/2005 07:40:00*266.79*266.84*266.84*266.79
05/12/2005 07:45:00*266.84*266.89*266.89*266.84
05/12/2005 07:50:00*266.83*266.84*266.89*266.83
05/12/2005 07:55:00*266.84*266.83*266.86*266.83
05/12/2005 08:00:00*266.83*266.89*266.89*266.83
05/12/2005 08:05:00*266.86*266.83*266.89*266.83
05/12/2005 08:10:00*266.83*266.82*266.83*266.77
05/12/2005 08:15:00*266.82*266.73*266.82*266.73
05/12/2005 08:20:00*266.81*266.83*266.83*266.73
05/12/2005 08:25:00*266.9*266.95*266.95*266.83
05/12/2005 08:30:00*267.08*267.08*267.08*266.95
05/12/2005 08:35:00*267.17*267.17*267.17*267.08
05/12/2005 08:40:00*267.83*267.61*267.83*267.17
05/12/2005 08:45:00*267.82*267.82*267.82*267.61
05/12/2005 08:50:00*267.87*267.99*267.99*267.82
05/12/2005 08:55:00*268.06*268.29*268.29*267.99
05/12/2005 09:00:00*268.11*268.11*268.29*268.11
05/12/2005 09:05:00*268.03*268.04*268.11*268.03
05/12/2005 09:10:00*267.96*267.98*268.04*267.96
05/12/2005 09:15:00*267.98*267.95*267.98*267.95
05/12/2005 09:20:00*267.96*268.04*268.04*267.95
05/12/2005 09:25:00*268.04*267.95*268.04*267.95
05/12/2005 09:30:00*267.95*267.96*267.96*267.95
05/12/2005 09:35:00*267.98*267.91*267.98*267.91
05/12/2005 09:40:00*267.86*267.95*267.95*267.86
05/12/2005 09:45:00*267.94*267.94*267.95*267.94
05/12/2005 09:50:00*267.96*267.96*267.96*267.94
05/12/2005 09:55:00*268.1*268.09*268.1*267.96
05/12/2005 10:00:00*267.95*267.95*268.09*267.95
05/12/2005 10:05:00*268.06*268.12*268.12*267.95
05/12/2005 10:10:00*268.31*268.29*268.31*268.12
05/12/2005 10:15:00*268.16*268.16*268.29*268.16
05/12/2005 10:20:00*268.18*268.15*268.18*268.15
05/12/2005 10:25:00*268.22*268.24*268.24*268.15
05/12/2005 10:30:00*268.42*268.42*268.42*268.24
05/12/2005 10:35:00*268.3*268.04*268.42*268.04
05/12/2005 10:40:00*268.13*268.26*268.26*268.04
05/12/2005 10:45:00*268.05*268.05*268.26*268.05
05/12/2005 10:50:00*268.11*268.13*268.13*268.05
05/12/2005 10:55:00*268.09*268.19*268.19*268.09
05/12/2005 11:00:00*268.14*268.14*268.19*268.14
05/12/2005 11:05:00*268.02*268.03*268.14*268.02
05/12/2005 11:10:00*268.1*268.1*268.1*268.03
05/12/2005 11:15:00*268.06*268.06*268.1*268.06
05/12/2005 11:20:00*268.02*267.9*268.06*267.9
05/12/2005 11:25:00*267.92*267.94*267.94*267.9
05/12/2005 11:30:00*267.97*267.97*267.97*267.94
05/12/2005 11:35:00*268.0*268.0*268.0*267.97
05/12/2005 11:40:00*268.03*267.99*268.03*267.99
05/12/2005 11:45:00*268.11*268.11*268.11*267.99
05/12/2005 11:50:00*268.0*267.84*268.11*267.84
05/12/2005 11:55:00*267.95*268.04*268.04*267.84
05/12/2005 12:00:00*268.05*268.05*268.05*268.04
05/12/2005 12:05:00*268.18*268.01*268.18*268.01
05/12/2005 12:10:00*268.01*268.09*268.09*268.01
05/12/2005 12:15:00*268.07*268.07*268.09*268.07
05/12/2005 12:20:00*268.17*268.18*268.18*268.07
05/12/2005 12:25:00*268.06*268.12*268.18*268.06
05/12/2005 12:30:00*268.1*268.1*268.12*268.1
05/12/2005 12:35:00*268.2*268.14*268.2*268.1
05/12/2005 12:40:00*268.05*268.1*268.14*268.05
05/12/2005 12:45:00*268.13*268.13*268.13*268.1
05/12/2005 12:50:00*268.15*268.22*268.22*268.13
05/12/2005 12:55:00*268.28*268.24*268.28*268.22
05/12/2005 13:00:00*268.25*268.25*268.25*268.24
05/12/2005 13:05:00*268.14*268.14*268.25*268.14
05/12/2005 13:10:00*268.1*268.22*268.22*268.1
05/12/2005 13:15:00*268.15*268.15*268.22*268.15
05/12/2005 13:20:00*268.04*268.05*268.15*268.04
05/12/2005 13:25:00*268.03*268.03*268.05*268.03
05/12/2005 13:30:00*267.99*267.99*268.03*267.99
05/12/2005 13:35:00*268.17*268.03*268.17*267.99
05/12/2005 13:40:00*268.2*268.22*268.22*268.03
05/12/2005 13:45:00*268.18*268.18*268.22*268.18
05/12/2005 13:50:00*268.21*268.2*268.21*268.18
05/12/2005 13:55:00*268.17*268.19*268.2*268.17
05/12/2005 14:00:00*268.12*268.12*268.19*268.12
05/12/2005 14:05:00*268.18*268.25*268.25*268.12
05/12/2005 14:10:00*268.31*268.18*268.31*268.18
05/12/2005 14:15:00*268.24*268.24*268.24*268.18
05/12/2005 14:20:00*268.19*268.16*268.24*268.16
05/12/2005 14:25:00*268.16*268.1*268.16*268.1
05/12/2005 14:30:00*268.25*268.25*268.25*268.1
05/12/2005 14:35:00*268.2*268.16*268.25*268.16
05/12/2005 14:40:00*268.23*268.18*268.23*268.16
05/12/2005 14:45:00*268.2*268.2*268.2*268.18
05/12/2005 14:50:00*268.35*268.42*268.42*268.2
05/12/2005 14:55:00*268.33*268.14*268.42*268.14
05/12/2005 15:00:00*268.14*268.14*268.14*268.14
05/12/2005 15:05:00*268.14*268.24*268.24*268.14
05/12/2005 15:10:00*268.2*268.22*268.24*268.2
05/12/2005 15:15:00*268.14*268.14*268.22*268.14
05/12/2005 15:20:00*268.28*268.26*268.28*268.14
05/12/2005 15:25:00*268.23*268.24*268.26*268.23
05/12/2005 15:30:00*268.33*268.33*268.33*268.24
05/12/2005 15:35:00*268.25*268.26*268.33*268.25
05/12/2005 15:40:00*268.29*268.23*268.29*268.23
05/12/2005 15:45:00*268.2*268.2*268.23*268.2
05/12/2005 15:50:00*268.22*268.12*268.22*268.12
05/12/2005 15:55:00*268.17*268.17*268.17*268.12
05/12/2005 16:00:00*268.11*268.11*268.17*268.11
05/12/2005 16:05:00*268.2*268.18*268.2*268.11
05/12/2005 16:10:00*268.25*268.18*268.25*268.18
05/12/2005 16:15:00*268.16*268.16*268.18*268.16
05/12/2005 16:20:00*268.2*268.29*268.29*268.16
05/12/2005 16:25:00*268.31*268.23*268.31*268.23
05/12/2005 16:30:00*268.2*268.2*268.23*268.2
05/12/2005 16:35:00*268.28*268.2*268.28*268.2
05/12/2005 16:40:00*268.4*268.4*268.4*268.2
05/12/2005 16:45:00*268.4*268.37*268.4*268.37
05/12/2005 16:50:00*268.39*268.38*268.39*268.37
05/12/2005 16:55:00*268.34*268.33*268.38*268.33
05/12/2005 17:00:00*268.36*268.36*268.36*268.33
