05/10/2005 17:05:00*264.59*264.67*264.67*264.59
05/10/2005 17:10:00*264.62*264.58*264.67*264.58
05/10/2005 17:15:00*264.62*264.62*264.62*264.58
05/10/2005 17:20:00*264.52*264.48*264.62*264.48
05/10/2005 17:25:00*264.52*264.52*264.52*264.48
05/10/2005 17:30:00*264.57*264.57*264.57*264.52
05/10/2005 17:35:00*264.53*264.53*264.57*264.53
05/10/2005 17:40:00*264.55*264.45*264.55*264.45
05/10/2005 17:45:00*264.53*264.53*264.53*264.45
05/10/2005 17:50:00*264.55*264.5*264.55*264.5
05/10/2005 17:55:00*264.55*264.57*264.57*264.5
05/10/2005 18:00:00*264.57*264.57*264.57*264.57
05/10/2005 18:05:00*264.63*264.62*264.63*264.57
05/10/2005 18:10:00*264.65*264.62*264.65*264.62
05/10/2005 18:15:00*264.61*264.61*264.62*264.61
05/10/2005 18:20:00*264.57*264.55*264.61*264.55
05/10/2005 18:25:00*264.48*264.59*264.59*264.48
05/10/2005 18:30:00*264.48*264.48*264.59*264.48
05/10/2005 18:35:00*264.51*264.49*264.51*264.48
05/10/2005 18:40:00*264.5*264.49*264.5*264.49
05/10/2005 18:45:00*264.48*264.48*264.49*264.48
05/10/2005 18:50:00*264.52*264.5*264.52*264.48
05/10/2005 18:55:00*264.52*264.49*264.52*264.49
05/10/2005 19:00:00*264.47*264.47*264.49*264.47
05/10/2005 19:05:00*264.47*264.43*264.47*264.42
05/10/2005 19:10:00*264.51*264.47*264.51*264.43
05/10/2005 19:15:00*264.47*264.42*264.47*264.42
05/10/2005 19:20:00*264.43*264.41*264.43*264.41
05/10/2005 19:25:00*264.49*264.48*264.49*264.41
05/10/2005 19:30:00*264.48*264.48*264.48*264.48
05/10/2005 19:35:00*264.44*264.44*264.48*264.44
05/10/2005 19:40:00*264.47*264.45*264.47*264.44
05/10/2005 19:45:00*264.57*264.57*264.57*264.45
05/10/2005 19:50:00*264.52*264.5*264.57*264.5
05/10/2005 19:55:00*264.57*264.57*264.57*264.5
05/10/2005 20:00:00*264.57*264.61*264.61*264.57
05/10/2005 20:05:00*264.6*264.6*264.61*264.6
05/10/2005 20:10:00*264.64*264.65*264.65*264.6
05/10/2005 20:15:00*264.64*264.64*264.65*264.64
05/10/2005 20:20:00*264.65*264.6*264.65*264.6
05/10/2005 20:25:00*264.62*264.62*264.62*264.6
05/10/2005 20:30:00*264.59*264.59*264.62*264.59
05/10/2005 20:35:00*264.63*264.61*264.63*264.59
05/10/2005 20:40:00*264.64*264.6*264.64*264.6
05/10/2005 20:45:00*264.54*264.54*264.6*264.54
05/10/2005 20:50:00*264.57*264.58*264.58*264.54
05/10/2005 20:55:00*264.58*264.55*264.58*264.52
05/10/2005 21:00:00*264.55*264.63*264.63*264.55
05/10/2005 21:05:00*264.55*264.61*264.63*264.55
05/10/2005 21:10:00*264.56*264.65*264.65*264.56
05/10/2005 21:15:00*264.59*264.59*264.65*264.59
05/10/2005 21:20:00*264.52*264.52*264.59*264.52
05/10/2005 21:25:00*264.47*264.47*264.52*264.47
05/10/2005 21:30:00*264.44*264.44*264.47*264.44
05/10/2005 21:35:00*264.5*264.51*264.51*264.44
05/10/2005 21:40:00*264.53*264.47*264.53*264.47
05/10/2005 21:45:00*264.4*264.4*264.47*264.4
05/10/2005 21:50:00*264.37*264.52*264.52*264.37
05/10/2005 21:55:00*264.4*264.4*264.52*264.4
05/10/2005 22:00:00*264.37*264.37*264.4*264.37
05/10/2005 22:05:00*264.35*264.3*264.37*264.3
05/10/2005 22:10:00*264.37*264.44*264.44*264.3
05/10/2005 22:15:00*264.48*264.48*264.48*264.44
05/10/2005 22:20:00*264.38*264.37*264.48*264.37
05/10/2005 22:25:00*264.39*264.51*264.51*264.37
05/10/2005 22:30:00*264.5*264.5*264.51*264.5
05/10/2005 22:35:00*264.5*264.6*264.6*264.5
05/10/2005 22:40:00*264.69*264.75*264.75*264.6
05/10/2005 22:45:00*264.75*264.76*264.76*264.75
05/10/2005 22:50:00*264.69*264.73*264.76*264.69
05/10/2005 22:55:00*264.73*264.72*264.73*264.72
05/10/2005 23:00:00*264.66*264.66*264.72*264.66
05/10/2005 23:05:00*264.73*264.69*264.73*264.66
05/10/2005 23:10:00*264.68*264.7*264.7*264.68
05/10/2005 23:15:00*264.7*264.79*264.79*264.7
05/10/2005 23:20:00*264.81*264.78*264.81*264.78
05/10/2005 23:25:00*264.74*264.74*264.78*264.74
05/10/2005 23:30:00*264.75*264.75*264.75*264.74
05/10/2005 23:35:00*264.77*264.77*264.77*264.75
05/10/2005 23:40:00*264.75*264.75*264.77*264.75
05/10/2005 23:45:00*264.75*264.79*264.79*264.75
05/10/2005 23:50:00*264.8*264.77*264.8*264.77
05/10/2005 23:55:00*264.81*264.78*264.81*264.77
05/11/2005 00:00:00*264.74*264.74*264.78*264.74
05/11/2005 00:05:00*264.75*264.71*264.75*264.71
05/11/2005 00:10:00*264.71*264.76*264.77*264.71
05/11/2005 00:15:00*264.72*264.72*264.76*264.72
05/11/2005 00:20:00*264.77*264.79*264.79*264.72
05/11/2005 00:25:00*264.92*264.92*264.92*264.79
05/11/2005 00:30:00*264.92*264.85*264.92*264.85
05/11/2005 00:35:00*264.88*264.91*264.91*264.85
05/11/2005 00:40:00*264.88*264.86*264.91*264.86
05/11/2005 00:45:00*264.89*264.89*264.89*264.86
05/11/2005 00:50:00*264.86*264.87*264.89*264.86
05/11/2005 00:55:00*264.78*264.81*264.87*264.78
05/11/2005 01:00:00*264.84*264.84*264.84*264.81
05/11/2005 01:05:00*264.8*264.82*264.84*264.8
05/11/2005 01:10:00*264.82*264.82*264.84*264.82
05/11/2005 01:15:00*264.85*264.85*264.85*264.82
05/11/2005 01:20:00*264.74*264.74*264.85*264.74
05/11/2005 01:25:00*264.74*264.74*264.74*264.74
05/11/2005 01:30:00*264.79*264.79*264.79*264.74
05/11/2005 01:35:00*264.82*264.76*264.82*264.76
05/11/2005 01:40:00*264.85*264.86*264.86*264.76
05/11/2005 01:45:00*264.81*264.81*264.86*264.81
05/11/2005 01:50:00*264.89*264.88*264.89*264.81
05/11/2005 01:55:00*264.88*264.76*264.88*264.76
05/11/2005 02:00:00*264.76*264.69*264.76*264.69
05/11/2005 02:05:00*264.69*264.71*264.74*264.69
05/11/2005 02:10:00*264.71*264.79*264.79*264.71
05/11/2005 02:15:00*264.79*264.77*264.79*264.77
05/11/2005 02:20:00*264.7*264.58*264.77*264.58
05/11/2005 02:25:00*264.58*264.61*264.71*264.58
05/11/2005 02:30:00*264.61*264.57*264.69*264.57
05/11/2005 02:40:00*264.57*264.48*264.6*264.48
05/11/2005 02:45:00*264.48*264.48*264.48*264.48
05/11/2005 02:50:00*264.45*264.57*264.57*264.45
05/11/2005 02:55:00*264.57*264.47*264.57*264.47
05/11/2005 03:00:00*264.47*264.39*264.47*264.39
05/11/2005 03:05:00*264.42*264.44*264.44*264.39
05/11/2005 03:10:00*264.44*264.38*264.44*264.38
05/11/2005 03:15:00*264.38*264.43*264.43*264.38
05/11/2005 03:20:00*264.42*264.49*264.49*264.42
05/11/2005 03:25:00*264.49*264.39*264.49*264.39
05/11/2005 03:30:00*264.39*264.4*264.4*264.39
05/11/2005 03:35:00*264.4*264.39*264.4*264.39
05/11/2005 03:40:00*264.39*264.47*264.47*264.33
05/11/2005 03:45:00*264.47*264.41*264.47*264.41
05/11/2005 03:50:00*264.47*264.43*264.47*264.41
05/11/2005 03:55:00*264.43*264.53*264.53*264.4
05/11/2005 04:00:00*264.53*264.38*264.53*264.38
05/11/2005 04:05:00*264.32*264.43*264.43*264.32
05/11/2005 04:10:00*264.43*264.27*264.43*264.27
05/11/2005 04:15:00*264.27*264.34*264.34*264.27
05/11/2005 04:20:00*264.35*264.23*264.35*264.23
05/11/2005 04:25:00*264.23*264.08*264.23*264.08
05/11/2005 04:30:00*264.2*264.2*264.2*264.08
05/11/2005 04:35:00*264.49*264.88*264.88*264.2
05/11/2005 04:40:00*264.91*264.55*264.91*264.55
05/11/2005 04:45:00*264.49*264.49*264.55*264.49
05/11/2005 04:50:00*264.27*264.47*264.49*264.27
05/11/2005 04:55:00*264.44*264.31*264.47*264.31
05/11/2005 05:00:00*264.4*264.4*264.4*264.31
05/11/2005 05:05:00*264.37*264.41*264.41*264.37
05/11/2005 05:10:00*264.5*264.54*264.54*264.41
05/11/2005 05:15:00*264.56*264.56*264.56*264.54
05/11/2005 05:20:00*264.36*264.4*264.56*264.36
05/11/2005 05:25:00*264.42*264.41*264.42*264.4
05/11/2005 05:30:00*264.22*264.22*264.41*264.22
05/11/2005 05:35:00*264.23*264.19*264.23*264.19
05/11/2005 05:40:00*264.36*264.32*264.36*264.19
05/11/2005 05:45:00*264.27*264.27*264.32*264.27
05/11/2005 05:50:00*264.29*264.3*264.3*264.27
05/11/2005 05:55:00*264.4*264.32*264.4*264.3
05/11/2005 06:00:00*264.32*264.32*264.32*264.32
05/11/2005 06:05:00*264.48*264.51*264.51*264.32
05/11/2005 06:10:00*264.49*264.47*264.51*264.47
05/11/2005 06:15:00*264.47*264.47*264.47*264.47
05/11/2005 06:20:00*264.43*264.49*264.49*264.43
05/11/2005 06:25:00*264.38*264.35*264.49*264.35
05/11/2005 06:30:00*264.33*264.33*264.35*264.33
05/11/2005 06:35:00*264.45*264.31*264.45*264.31
05/11/2005 06:40:00*264.45*264.35*264.45*264.31
05/11/2005 06:45:00*264.38*264.38*264.38*264.35
05/11/2005 06:50:00*264.35*264.42*264.42*264.35
05/11/2005 06:55:00*264.38*264.4*264.42*264.38
05/11/2005 07:00:00*264.35*264.35*264.4*264.35
05/11/2005 07:05:00*264.44*264.39*264.44*264.35
05/11/2005 07:10:00*264.33*264.35*264.39*264.33
05/11/2005 07:15:00*264.37*264.37*264.37*264.35
05/11/2005 07:20:00*264.31*264.39*264.39*264.31
05/11/2005 07:25:00*264.39*264.37*264.39*264.37
05/11/2005 07:30:00*264.37*264.37*264.37*264.37
05/11/2005 07:35:00*264.51*264.51*264.51*264.37
05/11/2005 07:40:00*264.53*264.53*264.53*264.51
05/11/2005 07:45:00*264.51*264.51*264.53*264.51
05/11/2005 07:50:00*264.47*264.49*264.51*264.47
05/11/2005 07:55:00*264.45*264.45*264.49*264.45
05/11/2005 08:00:00*264.5*264.5*264.5*264.45
05/11/2005 08:05:00*264.52*264.43*264.52*264.43
05/11/2005 08:10:00*264.43*264.47*264.47*264.43
05/11/2005 08:15:00*264.48*264.48*264.48*264.47
05/11/2005 08:20:00*264.49*264.52*264.52*264.48
05/11/2005 08:25:00*264.62*264.63*264.63*264.52
05/11/2005 08:30:00*264.61*264.61*264.63*264.61
05/11/2005 08:35:00*264.58*264.58*264.61*264.58
05/11/2005 08:40:00*264.58*264.58*264.58*264.58
05/11/2005 08:45:00*264.58*264.58*264.58*264.58
05/11/2005 08:50:00*266.06*266.06*266.06*264.58
05/11/2005 08:55:00*266.01*266.09*266.09*266.01
05/11/2005 09:00:00*266.18*266.18*266.18*266.09
05/11/2005 09:05:00*266.16*266.08*266.18*266.08
05/11/2005 09:10:00*265.98*265.98*266.08*265.98
05/11/2005 09:15:00*266.42*266.42*266.42*265.98
05/11/2005 09:20:00*266.3*266.35*266.42*266.3
05/11/2005 09:25:00*266.26*266.41*266.41*266.26
05/11/2005 09:30:00*266.31*266.31*266.41*266.31
05/11/2005 09:35:00*266.22*266.22*266.31*266.22
05/11/2005 09:40:00*266.24*266.18*266.24*266.18
05/11/2005 09:45:00*266.16*266.16*266.18*266.16
05/11/2005 09:50:00*266.22*266.26*266.26*266.16
05/11/2005 09:55:00*266.14*266.14*266.26*266.14
05/11/2005 10:00:00*266.19*266.19*266.19*266.14
05/11/2005 10:05:00*266.2*266.43*266.43*266.19
05/11/2005 10:10:00*266.52*266.14*266.52*266.14
05/11/2005 10:15:00*266.31*266.31*266.31*266.14
05/11/2005 10:20:00*266.29*266.22*266.31*266.22
05/11/2005 10:25:00*266.24*266.3*266.3*266.22
05/11/2005 10:30:00*266.28*266.28*266.3*266.28
05/11/2005 10:35:00*266.08*266.1*266.28*266.08
05/11/2005 10:40:00*265.93*265.91*266.1*265.91
05/11/2005 10:45:00*266.06*266.06*266.06*265.91
05/11/2005 10:50:00*266.02*266.14*266.14*266.02
05/11/2005 10:55:00*266.04*266.13*266.14*266.04
05/11/2005 11:00:00*265.83*265.83*266.13*265.83
05/11/2005 11:05:00*265.91*265.91*265.91*265.83
05/11/2005 11:10:00*265.72*265.72*265.91*265.72
05/11/2005 11:15:00*265.84*265.84*265.84*265.72
05/11/2005 11:20:00*265.85*265.85*265.85*265.84
05/11/2005 11:25:00*265.86*265.86*265.86*265.85
05/11/2005 11:30:00*265.9*265.9*265.9*265.86
05/11/2005 11:35:00*265.87*265.94*265.94*265.87
05/11/2005 11:40:00*265.87*265.95*265.95*265.87
05/11/2005 11:45:00*265.93*265.93*265.95*265.93
05/11/2005 11:50:00*265.98*266.02*266.02*265.93
05/11/2005 11:55:00*266.02*266.04*266.06*266.02
05/11/2005 12:00:00*266.04*266.04*266.04*266.04
05/11/2005 12:05:00*266.15*266.08*266.15*266.04
05/11/2005 12:10:00*265.87*265.87*266.08*265.87
05/11/2005 12:15:00*266.0*266.0*266.0*265.87
05/11/2005 12:20:00*265.87*265.95*266.0*265.87
05/11/2005 12:25:00*266.0*265.92*266.0*265.92
05/11/2005 12:30:00*265.92*265.99*265.99*265.92
05/11/2005 12:35:00*266.06*265.95*266.06*265.95
05/11/2005 12:40:00*265.95*266.0*266.01*265.95
05/11/2005 12:45:00*266.0*266.0*266.0*266.0
05/11/2005 12:50:00*265.96*265.92*266.0*265.92
05/11/2005 12:55:00*265.92*265.94*265.94*265.92
05/11/2005 13:00:00*265.94*265.92*265.94*265.92
05/11/2005 13:05:00*266.0*266.01*266.01*265.92
05/11/2005 13:10:00*266.01*266.01*266.03*266.01
05/11/2005 13:15:00*265.99*265.99*266.01*265.99
05/11/2005 13:20:00*266.0*266.08*266.08*265.99
05/11/2005 13:25:00*266.03*266.11*266.11*266.03
05/11/2005 13:30:00*266.07*266.07*266.11*266.07
05/11/2005 13:35:00*266.04*266.04*266.07*266.04
05/11/2005 13:40:00*266.11*266.09*266.11*266.04
05/11/2005 13:45:00*266.1*266.1*266.1*266.09
05/11/2005 13:50:00*266.07*266.02*266.1*266.02
05/11/2005 13:55:00*266.02*265.97*266.04*265.97
05/11/2005 14:00:00*265.97*265.86*265.97*265.86
05/11/2005 14:05:00*265.88*266.01*266.01*265.86
05/11/2005 14:10:00*266.01*266.2*266.2*266.01
05/11/2005 14:15:00*266.2*266.29*266.29*266.2
05/11/2005 14:20:00*266.27*266.28*266.29*266.27
05/11/2005 14:25:00*266.28*266.33*266.35*266.28
05/11/2005 14:30:00*266.33*266.34*266.34*266.33
05/11/2005 14:35:00*266.38*266.38*266.38*266.34
05/11/2005 14:40:00*266.38*266.35*266.38*266.35
05/11/2005 14:45:00*266.35*266.38*266.38*266.35
05/11/2005 14:50:00*266.25*266.29*266.38*266.25
05/11/2005 14:55:00*266.29*266.29*266.31*266.29
05/11/2005 15:00:00*266.29*266.31*266.31*266.29
05/11/2005 15:05:00*266.23*266.19*266.31*266.19
05/11/2005 15:10:00*266.19*266.25*266.25*266.17
05/11/2005 15:15:00*266.25*266.19*266.25*266.19
05/11/2005 15:20:00*266.23*266.25*266.25*266.19
05/11/2005 15:25:00*266.25*266.23*266.27*266.23
05/11/2005 15:30:00*266.23*266.11*266.23*266.11
05/11/2005 15:35:00*266.04*266.19*266.19*266.04
05/11/2005 15:40:00*266.11*266.11*266.19*266.11
05/11/2005 15:45:00*266.07*266.07*266.11*266.07
05/11/2005 15:50:00*266.12*266.07*266.12*266.07
05/11/2005 15:55:00*266.22*266.16*266.22*266.07
05/11/2005 16:00:00*266.15*266.15*266.16*266.15
05/11/2005 16:05:00*266.1*266.11*266.15*266.1
05/11/2005 16:10:00*266.08*265.96*266.11*265.96
05/11/2005 16:15:00*266.07*266.07*266.07*265.96
05/11/2005 16:20:00*266.03*266.06*266.07*266.03
05/11/2005 16:25:00*266.0*266.02*266.06*266.0
05/11/2005 16:30:00*266.03*266.03*266.03*266.02
05/11/2005 16:35:00*266.0*266.08*266.08*266.0
05/11/2005 16:40:00*266.07*266.07*266.08*266.07
05/11/2005 16:45:00*266.07*266.07*266.07*266.07
05/11/2005 16:50:00*266.0*266.07*266.07*266.0
05/11/2005 16:55:00*266.02*265.96*266.07*265.96
05/11/2005 17:00:00*265.95*265.95*265.96*265.95
