05/09/2005 17:05:00*265.34*265.33*265.34*265.25
05/09/2005 17:10:00*265.33*265.18*265.33*265.18
05/09/2005 17:15:00*265.18*264.93*265.18*264.93
05/09/2005 17:20:00*264.71*264.79*264.93*264.71
05/09/2005 17:25:00*264.79*264.81*264.82*264.79
05/09/2005 17:30:00*264.81*264.78*264.81*264.78
05/09/2005 17:35:00*264.8*264.8*264.8*264.78
05/09/2005 17:40:00*264.8*264.79*264.8*264.79
05/09/2005 17:45:00*264.79*264.76*264.79*264.76
05/09/2005 17:50:00*264.84*264.84*264.84*264.76
05/09/2005 17:55:00*264.84*264.84*264.85*264.84
05/09/2005 18:00:00*264.84*264.88*264.88*264.84
05/09/2005 18:05:00*264.88*264.98*264.98*264.88
05/09/2005 18:10:00*264.98*264.99*264.99*264.96
05/09/2005 18:15:00*264.99*264.98*264.99*264.98
05/09/2005 18:20:00*264.99*264.98*264.99*264.98
05/09/2005 18:25:00*264.98*265.03*265.03*264.98
05/09/2005 18:30:00*265.03*265.08*265.08*265.03
05/09/2005 18:35:00*265.09*265.03*265.09*265.03
05/09/2005 18:40:00*265.03*265.14*265.14*265.03
05/09/2005 18:45:00*265.14*265.09*265.14*265.09
05/09/2005 18:50:00*265.05*265.05*265.09*265.05
05/09/2005 18:55:00*265.05*265.14*265.14*265.05
05/09/2005 19:00:00*265.13*265.13*265.14*265.13
05/09/2005 19:05:00*265.08*265.13*265.13*265.08
05/09/2005 19:10:00*265.13*265.15*265.21*265.13
05/09/2005 19:15:00*265.15*265.2*265.2*265.15
05/09/2005 19:20:00*265.23*265.21*265.23*265.2
05/09/2005 19:25:00*265.21*265.2*265.23*265.2
05/09/2005 19:30:00*265.2*265.16*265.2*265.16
05/09/2005 19:35:00*265.18*265.23*265.23*265.16
05/09/2005 19:40:00*265.23*265.22*265.23*265.2
05/09/2005 19:45:00*265.22*265.33*265.33*265.22
05/09/2005 19:50:00*265.32*265.33*265.33*265.32
05/09/2005 19:55:00*265.33*265.33*265.33*265.33
05/09/2005 20:00:00*265.33*265.31*265.33*265.31
05/09/2005 20:05:00*265.27*265.29*265.31*265.27
05/09/2005 20:10:00*265.29*265.28*265.35*265.28
05/09/2005 20:15:00*265.28*265.39*265.39*265.28
05/09/2005 20:20:00*265.39*265.43*265.43*265.39
05/09/2005 20:25:00*265.43*265.45*265.45*265.43
05/09/2005 20:30:00*265.45*265.34*265.45*265.34
05/09/2005 20:35:00*265.4*265.3*265.4*265.3
05/09/2005 20:40:00*265.3*265.34*265.34*265.3
05/09/2005 20:45:00*265.34*265.28*265.34*265.28
05/09/2005 20:50:00*265.38*265.42*265.42*265.28
05/09/2005 20:55:00*265.42*265.46*265.46*265.42
05/09/2005 21:00:00*265.46*265.4*265.46*265.4
05/09/2005 21:05:00*265.42*265.38*265.42*265.38
05/09/2005 21:10:00*265.38*265.42*265.42*265.37
05/09/2005 21:15:00*265.42*265.39*265.42*265.39
05/09/2005 21:20:00*265.31*265.45*265.45*265.31
05/09/2005 21:25:00*265.45*265.37*265.45*265.34
05/09/2005 21:30:00*265.37*265.36*265.37*265.36
05/09/2005 21:35:00*265.32*265.32*265.36*265.32
05/09/2005 21:40:00*265.32*265.37*265.39*265.32
05/09/2005 21:45:00*265.37*265.34*265.37*265.34
05/09/2005 21:50:00*265.35*265.4*265.4*265.34
05/09/2005 21:55:00*265.4*265.36*265.4*265.34
05/09/2005 22:00:00*265.36*265.34*265.36*265.34
05/09/2005 22:05:00*265.36*265.35*265.36*265.34
05/09/2005 22:10:00*265.35*265.33*265.35*265.31
05/09/2005 22:15:00*265.33*265.32*265.33*265.32
05/09/2005 22:20:00*265.31*265.33*265.33*265.31
05/09/2005 22:25:00*265.33*265.26*265.33*265.26
05/09/2005 22:30:00*265.26*265.27*265.27*265.26
05/09/2005 22:35:00*265.22*265.26*265.27*265.22
05/09/2005 22:40:00*265.26*265.27*265.28*265.26
05/09/2005 22:45:00*265.24*265.24*265.27*265.24
05/09/2005 22:50:00*265.2*265.23*265.24*265.2
05/09/2005 22:55:00*265.23*265.21*265.23*265.16
05/09/2005 23:00:00*265.21*265.2*265.21*265.2
05/09/2005 23:05:00*265.26*265.24*265.26*265.2
05/09/2005 23:10:00*265.24*265.14*265.25*265.14
05/09/2005 23:15:00*265.14*265.14*265.14*265.14
05/09/2005 23:20:00*265.13*265.11*265.14*265.11
05/09/2005 23:25:00*265.11*265.13*265.13*265.08
05/09/2005 23:30:00*265.13*265.18*265.18*265.13
05/09/2005 23:35:00*265.18*265.14*265.18*265.14
05/09/2005 23:40:00*265.16*265.01*265.16*265.01
05/09/2005 23:45:00*265.01*265.13*265.13*265.01
05/09/2005 23:50:00*265.13*265.13*265.13*265.13
05/09/2005 23:55:00*265.13*265.27*265.27*265.13
05/10/2005 00:00:00*265.27*265.1*265.27*265.1
05/10/2005 00:05:00*265.05*265.21*265.21*265.05
05/10/2005 00:10:00*265.21*265.1*265.21*265.1
05/10/2005 00:15:00*265.1*265.1*265.1*265.1
05/10/2005 00:20:00*265.1*265.08*265.1*265.08
05/10/2005 00:25:00*265.08*265.13*265.14*265.08
05/10/2005 00:30:00*265.13*265.21*265.21*265.13
05/10/2005 00:35:00*265.19*265.18*265.21*265.18
05/10/2005 00:40:00*265.18*265.19*265.19*265.16
05/10/2005 00:45:00*265.19*265.23*265.23*265.19
05/10/2005 00:50:00*265.21*265.14*265.23*265.14
05/10/2005 00:55:00*265.14*265.1*265.14*265.1
05/10/2005 01:00:00*265.1*265.11*265.11*265.1
05/10/2005 01:05:00*265.16*265.13*265.16*265.11
05/10/2005 01:10:00*265.13*265.25*265.25*265.13
05/10/2005 01:15:00*265.25*265.24*265.25*265.24
05/10/2005 01:20:00*265.27*265.25*265.27*265.24
05/10/2005 01:25:00*265.25*265.26*265.26*265.25
05/10/2005 01:30:00*265.26*265.22*265.26*265.22
05/10/2005 01:35:00*265.31*265.28*265.31*265.22
05/10/2005 01:40:00*265.28*265.32*265.32*265.28
05/10/2005 01:45:00*265.32*265.31*265.32*265.31
05/10/2005 01:50:00*265.2*265.21*265.31*265.2
05/10/2005 01:55:00*265.21*265.31*265.31*265.21
05/10/2005 02:00:00*265.31*265.35*265.35*265.31
05/10/2005 02:05:00*265.28*265.31*265.35*265.28
05/10/2005 02:10:00*265.31*265.29*265.31*265.27
05/10/2005 02:15:00*265.29*265.25*265.29*265.25
05/10/2005 02:20:00*265.27*265.26*265.27*265.25
05/10/2005 02:25:00*265.65*265.62*265.65*265.26
05/10/2005 02:30:00*265.62*265.4*265.62*265.4
05/10/2005 02:40:00*265.4*265.55*265.55*265.4
05/10/2005 02:45:00*265.55*265.61*265.61*265.55
05/10/2005 02:50:00*265.64*265.62*265.64*265.61
05/10/2005 02:55:00*265.62*265.54*265.62*265.52
05/10/2005 03:00:00*265.54*265.38*265.54*265.38
05/10/2005 03:05:00*265.4*265.62*265.62*265.38
05/10/2005 03:10:00*265.66*265.68*265.68*265.62
05/10/2005 03:15:00*265.68*265.64*265.68*265.64
05/10/2005 03:20:00*265.57*265.74*265.74*265.57
05/10/2005 03:25:00*265.65*265.66*265.74*265.65
05/10/2005 03:30:00*265.66*265.64*265.66*265.64
05/10/2005 03:35:00*265.74*265.85*265.85*265.64
05/10/2005 03:40:00*265.85*265.82*265.85*265.82
05/10/2005 03:45:00*265.82*265.82*265.82*265.82
05/10/2005 03:50:00*265.81*265.81*265.82*265.81
05/10/2005 03:55:00*265.8*265.84*265.84*265.8
05/10/2005 04:00:00*265.84*265.63*265.84*265.63
05/10/2005 04:05:00*265.65*265.68*265.68*265.63
05/10/2005 04:10:00*265.64*265.68*265.68*265.64
05/10/2005 04:15:00*265.68*265.7*265.7*265.68
05/10/2005 04:20:00*265.66*265.69*265.7*265.66
05/10/2005 04:25:00*265.7*265.74*265.74*265.69
05/10/2005 04:30:00*265.74*265.67*265.74*265.67
05/10/2005 04:35:00*265.76*265.76*265.76*265.67
05/10/2005 04:40:00*265.61*265.42*265.76*265.42
05/10/2005 04:45:00*265.42*265.41*265.42*265.41
05/10/2005 04:50:00*265.46*265.45*265.46*265.41
05/10/2005 04:55:00*265.32*265.24*265.45*265.24
05/10/2005 05:00:00*265.24*265.27*265.27*265.24
05/10/2005 05:05:00*265.16*265.26*265.27*265.16
05/10/2005 05:10:00*265.26*265.18*265.26*265.18
05/10/2005 05:15:00*265.18*265.05*265.18*265.05
05/10/2005 05:20:00*265.08*265.12*265.12*265.05
05/10/2005 05:25:00*265.09*265.09*265.12*265.09
05/10/2005 05:30:00*265.09*265.1*265.1*265.09
05/10/2005 05:35:00*265.15*265.12*265.15*265.1
05/10/2005 05:40:00*265.08*265.12*265.12*265.08
05/10/2005 05:45:00*265.12*265.14*265.14*265.12
05/10/2005 05:50:00*265.16*265.19*265.19*265.14
05/10/2005 05:55:00*265.27*265.22*265.27*265.19
05/10/2005 06:00:00*265.22*265.21*265.22*265.21
05/10/2005 06:05:00*265.26*265.21*265.26*265.21
05/10/2005 06:10:00*265.21*265.25*265.25*265.2
05/10/2005 06:15:00*265.25*265.26*265.26*265.25
05/10/2005 06:20:00*265.28*265.29*265.29*265.26
05/10/2005 06:25:00*265.29*265.25*265.29*265.25
05/10/2005 06:30:00*265.25*265.22*265.25*265.22
05/10/2005 06:35:00*265.24*265.37*265.37*265.22
05/10/2005 06:40:00*265.37*265.35*265.37*265.31
05/10/2005 06:45:00*265.35*265.3*265.35*265.3
05/10/2005 06:50:00*265.27*265.2*265.3*265.2
05/10/2005 06:55:00*265.13*265.08*265.2*265.08
05/10/2005 07:00:00*265.08*265.05*265.08*265.05
05/10/2005 07:05:00*265.09*264.87*265.09*264.87
05/10/2005 07:10:00*264.87*264.93*264.93*264.87
05/10/2005 07:15:00*264.93*264.9*264.93*264.9
05/10/2005 07:20:00*264.85*264.86*264.9*264.85
05/10/2005 07:25:00*264.86*264.86*264.86*264.82
05/10/2005 07:30:00*264.86*265.02*265.02*264.86
05/10/2005 07:35:00*265.06*265.08*265.08*265.02
05/10/2005 07:40:00*265.07*265.04*265.08*265.04
05/10/2005 07:45:00*264.99*264.99*265.04*264.99
05/10/2005 07:50:00*265.01*265.02*265.02*264.99
05/10/2005 07:55:00*265.02*264.94*265.02*264.89
05/10/2005 08:00:00*264.97*264.97*264.97*264.94
05/10/2005 08:05:00*264.95*264.89*264.97*264.89
05/10/2005 08:10:00*264.89*264.96*264.96*264.89
05/10/2005 08:15:00*264.98*264.98*264.98*264.96
05/10/2005 08:20:00*265.04*265.04*265.04*264.98
05/10/2005 08:25:00*265.04*265.06*265.06*265.04
05/10/2005 08:30:00*265.06*264.99*265.06*264.99
05/10/2005 08:35:00*265.07*265.14*265.14*264.99
05/10/2005 08:40:00*265.14*265.16*265.16*265.13
05/10/2005 08:45:00*265.16*264.91*265.16*264.91
05/10/2005 08:50:00*264.86*264.81*264.91*264.81
05/10/2005 08:55:00*264.81*264.79*264.81*264.79
05/10/2005 09:00:00*264.79*264.81*264.81*264.79
05/10/2005 09:05:00*264.81*264.92*264.92*264.81
05/10/2005 09:10:00*264.92*265.08*265.08*264.92
05/10/2005 09:15:00*265.08*265.08*265.08*265.08
05/10/2005 09:20:00*265.14*265.12*265.14*265.08
05/10/2005 09:25:00*265.12*264.93*265.12*264.93
05/10/2005 09:30:00*264.93*265.02*265.02*264.93
05/10/2005 09:35:00*264.98*264.81*265.02*264.81
05/10/2005 09:40:00*264.92*264.87*264.92*264.81
05/10/2005 09:45:00*264.87*264.87*264.87*264.87
05/10/2005 09:50:00*264.84*264.92*264.92*264.84
05/10/2005 09:55:00*264.87*264.92*264.92*264.87
05/10/2005 10:00:00*264.88*264.88*264.92*264.88
05/10/2005 10:05:00*264.91*264.82*264.91*264.82
05/10/2005 10:10:00*264.79*264.78*264.82*264.78
05/10/2005 10:15:00*264.86*264.86*264.86*264.78
05/10/2005 10:20:00*264.82*264.84*264.86*264.82
05/10/2005 10:25:00*264.86*264.86*264.86*264.84
05/10/2005 10:30:00*264.96*264.96*264.96*264.86
05/10/2005 10:35:00*264.99*264.95*264.99*264.95
05/10/2005 10:40:00*264.98*264.91*264.98*264.91
05/10/2005 10:45:00*264.82*264.82*264.91*264.82
05/10/2005 10:50:00*264.75*264.84*264.84*264.75
05/10/2005 10:55:00*264.79*264.77*264.84*264.77
05/10/2005 11:00:00*264.6*264.6*264.77*264.6
05/10/2005 11:05:00*264.59*264.76*264.76*264.59
05/10/2005 11:10:00*264.81*264.77*264.81*264.76
05/10/2005 11:15:00*264.78*264.78*264.78*264.77
05/10/2005 11:20:00*264.81*264.79*264.81*264.78
05/10/2005 11:25:00*264.78*264.86*264.86*264.78
05/10/2005 11:30:00*264.84*264.84*264.86*264.84
05/10/2005 11:35:00*264.89*264.89*264.89*264.84
05/10/2005 11:40:00*264.85*264.82*264.89*264.82
05/10/2005 11:45:00*264.84*264.84*264.84*264.82
05/10/2005 11:50:00*264.76*264.82*264.84*264.76
05/10/2005 11:55:00*264.7*264.61*264.82*264.61
05/10/2005 12:00:00*264.61*264.61*264.61*264.61
05/10/2005 12:05:00*264.63*264.66*264.66*264.61
05/10/2005 12:10:00*264.61*264.57*264.66*264.57
05/10/2005 12:15:00*264.57*264.66*264.66*264.57
05/10/2005 12:20:00*264.58*264.66*264.66*264.58
05/10/2005 12:25:00*264.82*264.76*264.82*264.66
05/10/2005 12:30:00*264.77*264.77*264.77*264.76
05/10/2005 12:35:00*264.78*264.59*264.78*264.59
05/10/2005 12:40:00*264.41*264.41*264.59*264.41
05/10/2005 12:45:00*264.61*264.61*264.61*264.41
05/10/2005 12:50:00*264.63*264.57*264.63*264.57
05/10/2005 12:55:00*264.63*264.65*264.65*264.57
05/10/2005 13:00:00*264.57*264.57*264.65*264.57
05/10/2005 13:05:00*264.61*264.67*264.67*264.57
05/10/2005 13:10:00*264.59*264.61*264.67*264.59
05/10/2005 13:15:00*264.59*264.59*264.61*264.59
05/10/2005 13:20:00*264.66*264.65*264.66*264.59
05/10/2005 13:25:00*264.69*264.69*264.69*264.65
05/10/2005 13:30:00*264.69*264.69*264.69*264.69
05/10/2005 13:35:00*264.7*264.66*264.7*264.66
05/10/2005 13:40:00*264.67*264.67*264.67*264.66
05/10/2005 13:45:00*264.67*264.67*264.67*264.67
05/10/2005 13:50:00*264.69*264.65*264.69*264.65
05/10/2005 13:55:00*264.68*264.68*264.68*264.65
05/10/2005 14:00:00*264.65*264.65*264.68*264.65
05/10/2005 14:05:00*264.61*264.61*264.65*264.61
05/10/2005 14:10:00*264.68*264.67*264.68*264.61
05/10/2005 14:15:00*264.67*264.67*264.67*264.67
05/10/2005 14:20:00*264.63*264.66*264.67*264.63
05/10/2005 14:25:00*264.58*264.58*264.66*264.58
05/10/2005 14:30:00*264.57*264.57*264.58*264.57
05/10/2005 14:35:00*264.61*264.65*264.65*264.57
05/10/2005 14:40:00*264.72*264.75*264.75*264.65
05/10/2005 14:45:00*264.73*264.73*264.75*264.73
05/10/2005 14:50:00*264.66*264.66*264.73*264.66
05/10/2005 14:55:00*264.71*264.73*264.73*264.66
05/10/2005 15:00:00*264.71*264.71*264.73*264.71
05/10/2005 15:05:00*264.68*264.72*264.72*264.68
05/10/2005 15:10:00*264.71*264.68*264.72*264.68
05/10/2005 15:15:00*264.7*264.7*264.7*264.68
05/10/2005 15:20:00*264.69*264.71*264.71*264.69
05/10/2005 15:25:00*264.66*264.77*264.77*264.66
05/10/2005 15:30:00*264.72*264.72*264.77*264.72
05/10/2005 15:35:00*264.72*264.72*264.72*264.72
05/10/2005 15:40:00*264.75*264.78*264.78*264.72
05/10/2005 15:45:00*264.78*264.8*264.8*264.78
05/10/2005 15:50:00*264.85*264.82*264.85*264.8
05/10/2005 15:55:00*264.76*264.78*264.82*264.76
05/10/2005 16:00:00*264.75*264.75*264.78*264.75
05/10/2005 16:05:00*264.75*264.72*264.75*264.72
05/10/2005 16:10:00*264.68*264.71*264.72*264.68
05/10/2005 16:15:00*264.71*264.7*264.71*264.7
05/10/2005 16:20:00*264.7*264.71*264.71*264.7
05/10/2005 16:25:00*264.72*264.74*264.74*264.71
05/10/2005 16:30:00*264.74*264.73*264.74*264.73
05/10/2005 16:35:00*264.69*264.69*264.73*264.69
05/10/2005 16:40:00*264.73*264.71*264.73*264.69
05/10/2005 16:45:00*264.68*264.68*264.71*264.68
05/10/2005 16:50:00*264.71*264.72*264.72*264.68
05/10/2005 16:55:00*264.72*264.66*264.72*264.66
05/10/2005 17:00:00*264.66*264.59*264.66*264.59
