05/08/2005 17:05:00*265.43*265.43*265.43*265.43
05/08/2005 17:10:00*265.43*265.43*265.43*265.43
05/08/2005 17:15:00*265.43*265.43*265.43*265.43
05/08/2005 17:20:00*265.43*265.43*265.43*265.43
05/08/2005 17:25:00*265.43*265.43*265.43*265.43
05/08/2005 17:30:00*265.43*265.43*265.43*265.43
05/08/2005 17:35:00*265.43*265.43*265.43*265.43
05/08/2005 17:40:00*265.43*265.43*265.43*265.43
05/08/2005 17:45:00*265.43*265.43*265.43*265.43
05/08/2005 17:50:00*265.43*265.43*265.43*265.43
05/08/2005 17:55:00*265.43*265.43*265.43*265.43
05/08/2005 18:00:00*265.43*265.43*265.43*265.43
05/08/2005 18:05:00*265.89*265.85*265.89*265.43
05/08/2005 18:10:00*265.85*265.85*265.85*265.8
05/08/2005 18:15:00*265.85*265.85*265.85*265.85
05/08/2005 18:20:00*265.8*265.8*265.85*265.8
05/08/2005 18:25:00*265.8*265.84*265.84*265.8
05/08/2005 18:30:00*265.84*265.87*265.87*265.84
05/08/2005 18:35:00*265.84*265.85*265.87*265.84
05/08/2005 18:40:00*265.85*265.83*265.87*265.83
05/08/2005 18:45:00*265.83*265.87*265.87*265.83
05/08/2005 18:50:00*265.9*265.89*265.9*265.87
05/08/2005 18:55:00*265.89*265.89*265.89*265.86
05/08/2005 19:00:00*265.89*265.89*265.89*265.89
05/08/2005 19:05:00*265.8*265.83*265.89*265.8
05/08/2005 19:10:00*265.83*265.85*265.85*265.83
05/08/2005 19:15:00*265.85*265.9*265.9*265.85
05/08/2005 19:20:00*265.86*265.77*265.9*265.77
05/08/2005 19:25:00*265.77*265.79*265.83*265.77
05/08/2005 19:30:00*265.79*265.71*265.79*265.71
05/08/2005 19:35:00*265.76*265.76*265.76*265.71
05/08/2005 19:40:00*265.76*265.85*265.85*265.76
05/08/2005 19:45:00*265.85*265.91*265.91*265.85
05/08/2005 19:50:00*265.91*265.84*265.91*265.84
05/08/2005 19:55:00*265.84*265.84*265.88*265.84
05/08/2005 20:00:00*265.84*265.84*265.84*265.84
05/08/2005 20:05:00*265.89*265.89*265.89*265.84
05/08/2005 20:10:00*265.89*265.82*265.89*265.82
05/08/2005 20:15:00*265.82*265.84*265.84*265.82
05/08/2005 20:20:00*265.83*265.76*265.84*265.76
05/08/2005 20:25:00*265.76*265.73*265.77*265.73
05/08/2005 20:30:00*265.73*265.76*265.76*265.73
05/08/2005 20:35:00*265.73*265.76*265.76*265.73
05/08/2005 20:40:00*265.76*265.69*265.76*265.69
05/08/2005 20:45:00*265.69*265.68*265.69*265.68
05/08/2005 20:50:00*265.59*265.66*265.68*265.59
05/08/2005 20:55:00*265.66*265.74*265.76*265.66
05/08/2005 21:00:00*265.74*265.87*265.87*265.74
05/08/2005 21:05:00*265.91*265.9*265.91*265.87
05/08/2005 21:10:00*265.9*265.88*265.9*265.88
05/08/2005 21:15:00*265.88*265.97*265.97*265.88
05/08/2005 21:20:00*265.96*266.02*266.02*265.96
05/08/2005 21:25:00*266.02*266.18*266.18*266.02
05/08/2005 21:30:00*266.18*266.08*266.18*266.08
05/08/2005 21:35:00*266.14*266.04*266.14*266.04
05/08/2005 21:40:00*266.04*265.97*266.1*265.97
05/08/2005 21:45:00*265.97*265.98*265.98*265.97
05/08/2005 21:50:00*266.06*266.0*266.06*265.98
05/08/2005 21:55:00*266.0*266.06*266.09*266.0
05/08/2005 22:00:00*266.06*266.0*266.06*266.0
05/08/2005 22:05:00*266.07*266.07*266.07*266.0
05/08/2005 22:10:00*266.07*266.04*266.14*266.04
05/08/2005 22:15:00*266.04*266.14*266.14*266.04
05/08/2005 22:20:00*266.16*266.3*266.3*266.14
05/08/2005 22:25:00*266.3*266.28*266.31*266.28
05/08/2005 22:30:00*266.28*266.28*266.28*266.28
05/08/2005 22:35:00*266.28*266.35*266.35*266.28
05/08/2005 22:40:00*266.35*266.35*266.35*266.29
05/08/2005 22:45:00*266.35*266.34*266.35*266.34
05/08/2005 22:50:00*266.25*266.27*266.34*266.25
05/08/2005 22:55:00*266.27*266.07*266.27*266.07
05/08/2005 23:00:00*266.07*266.08*266.08*266.07
05/08/2005 23:05:00*266.13*266.1*266.13*266.08
05/08/2005 23:10:00*266.1*266.09*266.13*266.09
05/08/2005 23:15:00*266.09*266.13*266.13*266.09
05/08/2005 23:20:00*266.14*266.09*266.14*266.09
05/08/2005 23:25:00*266.09*266.14*266.14*266.09
05/08/2005 23:30:00*266.14*266.14*266.14*266.14
05/08/2005 23:35:00*266.18*266.17*266.18*266.14
05/08/2005 23:40:00*266.17*266.15*266.17*266.15
05/08/2005 23:45:00*266.15*266.18*266.18*266.15
05/08/2005 23:50:00*266.09*266.16*266.18*266.09
05/08/2005 23:55:00*266.16*266.16*266.16*266.11
05/09/2005 00:00:00*266.16*266.17*266.17*266.16
05/09/2005 00:05:00*266.16*266.16*266.17*266.16
05/09/2005 00:10:00*266.16*266.2*266.2*266.16
05/09/2005 00:15:00*266.2*266.25*266.25*266.2
05/09/2005 00:20:00*266.21*266.24*266.25*266.21
05/09/2005 00:25:00*266.24*266.22*266.26*266.22
05/09/2005 00:30:00*266.22*266.27*266.27*266.22
05/09/2005 00:35:00*266.23*266.26*266.27*266.23
05/09/2005 00:40:00*266.26*266.2*266.31*266.2
05/09/2005 00:45:00*266.2*266.23*266.23*266.2
05/09/2005 00:50:00*266.38*266.24*266.38*266.23
05/09/2005 00:55:00*266.24*266.26*266.28*266.24
05/09/2005 01:00:00*266.26*266.26*266.26*266.26
05/09/2005 01:05:00*266.21*266.26*266.26*266.21
05/09/2005 01:10:00*266.26*266.22*266.26*266.22
05/09/2005 01:15:00*266.22*266.27*266.27*266.22
05/09/2005 01:20:00*266.28*266.2*266.28*266.2
05/09/2005 01:25:00*266.2*266.08*266.2*266.08
05/09/2005 01:30:00*266.08*266.07*266.08*266.07
05/09/2005 01:35:00*266.04*266.01*266.07*266.01
05/09/2005 01:40:00*266.01*266.08*266.08*265.99
05/09/2005 01:45:00*266.08*265.96*266.08*265.96
05/09/2005 01:50:00*266.12*266.16*266.16*265.96
05/09/2005 01:55:00*266.16*266.1*266.16*266.1
05/09/2005 02:00:00*266.1*266.09*266.1*266.09
05/09/2005 02:05:00*266.11*266.09*266.11*266.09
05/09/2005 02:10:00*266.23*266.13*266.23*266.09
05/09/2005 02:15:00*266.13*266.06*266.13*266.06
05/09/2005 02:20:00*265.96*266.09*266.09*265.96
05/09/2005 02:25:00*266.09*266.04*266.09*266.04
05/09/2005 02:30:00*266.04*266.04*266.04*266.04
05/09/2005 02:35:00*265.97*265.94*266.04*265.94
05/09/2005 02:40:00*265.94*265.99*266.08*265.94
05/09/2005 02:45:00*265.99*266.08*266.08*265.99
05/09/2005 02:50:00*266.13*266.16*266.16*266.08
05/09/2005 02:55:00*266.16*266.28*266.28*266.16
05/09/2005 03:00:00*266.28*266.24*266.28*266.24
05/09/2005 03:05:00*266.21*266.06*266.24*266.06
05/09/2005 03:10:00*265.91*265.93*266.06*265.91
05/09/2005 03:15:00*265.93*265.95*265.95*265.93
05/09/2005 03:20:00*265.92*265.74*265.95*265.74
05/09/2005 03:25:00*265.81*265.8*265.81*265.74
05/09/2005 03:30:00*265.8*265.83*265.83*265.8
05/09/2005 03:35:00*265.82*265.89*265.89*265.82
05/09/2005 03:40:00*265.97*265.97*265.97*265.89
05/09/2005 03:45:00*265.97*266.01*266.01*265.97
05/09/2005 03:50:00*265.92*265.93*266.01*265.92
05/09/2005 03:55:00*265.93*265.93*265.93*265.84
05/09/2005 04:00:00*265.93*265.84*265.93*265.84
05/09/2005 04:05:00*265.91*265.87*265.91*265.84
05/09/2005 04:10:00*265.87*265.88*265.89*265.87
05/09/2005 04:15:00*265.88*265.8*265.88*265.8
05/09/2005 04:20:00*265.85*265.81*265.85*265.8
05/09/2005 04:25:00*265.81*265.79*265.81*265.79
05/09/2005 04:30:00*265.79*265.73*265.79*265.73
05/09/2005 04:35:00*265.79*265.73*265.79*265.73
05/09/2005 04:40:00*265.77*265.67*265.77*265.67
05/09/2005 04:45:00*265.67*265.8*265.8*265.67
05/09/2005 04:50:00*265.82*265.77*265.82*265.77
05/09/2005 04:55:00*265.79*265.81*265.81*265.77
05/09/2005 05:00:00*265.81*265.83*265.83*265.81
05/09/2005 05:05:00*265.72*265.63*265.83*265.63
05/09/2005 05:10:00*265.55*265.57*265.63*265.55
05/09/2005 05:15:00*265.57*265.59*265.59*265.57
05/09/2005 05:20:00*265.53*265.43*265.59*265.43
05/09/2005 05:25:00*265.43*265.48*265.48*265.4
05/09/2005 05:30:00*265.48*265.5*265.5*265.48
05/09/2005 05:35:00*265.47*265.41*265.5*265.41
05/09/2005 05:40:00*265.41*265.43*265.47*265.41
05/09/2005 05:45:00*265.43*265.43*265.43*265.43
05/09/2005 05:50:00*265.43*265.38*265.43*265.38
05/09/2005 05:55:00*265.38*265.38*265.38*265.36
05/09/2005 06:00:00*265.38*265.34*265.38*265.34
05/09/2005 06:05:00*265.41*265.39*265.41*265.34
05/09/2005 06:10:00*265.39*265.46*265.46*265.39
05/09/2005 06:15:00*265.46*265.5*265.5*265.46
05/09/2005 06:20:00*265.43*265.44*265.5*265.43
05/09/2005 06:25:00*265.44*265.41*265.44*265.36
05/09/2005 06:30:00*265.41*265.44*265.44*265.41
05/09/2005 06:35:00*265.4*265.4*265.44*265.4
05/09/2005 06:40:00*265.4*265.39*265.45*265.39
05/09/2005 06:45:00*265.39*265.44*265.44*265.39
05/09/2005 06:50:00*265.48*265.51*265.51*265.44
05/09/2005 06:55:00*265.51*265.5*265.51*265.5
05/09/2005 07:00:00*265.5*265.52*265.52*265.5
05/09/2005 07:05:00*265.55*265.6*265.6*265.52
05/09/2005 07:10:00*265.6*265.59*265.62*265.59
05/09/2005 07:15:00*265.59*265.57*265.59*265.57
05/09/2005 07:20:00*265.61*265.66*265.66*265.57
05/09/2005 07:25:00*265.66*265.68*265.68*265.66
05/09/2005 07:30:00*265.68*265.67*265.68*265.67
05/09/2005 07:35:00*265.64*265.57*265.67*265.57
05/09/2005 07:40:00*265.57*265.58*265.58*265.55
05/09/2005 07:45:00*265.58*265.61*265.61*265.58
05/09/2005 07:50:00*265.6*265.55*265.61*265.55
05/09/2005 07:55:00*265.55*265.67*265.67*265.55
05/09/2005 08:00:00*265.67*265.66*265.67*265.66
05/09/2005 08:05:00*265.66*265.65*265.66*265.65
05/09/2005 08:10:00*265.65*265.69*265.69*265.59
05/09/2005 08:15:00*265.69*265.59*265.69*265.59
05/09/2005 08:20:00*265.7*265.74*265.74*265.59
05/09/2005 08:25:00*265.74*265.72*265.76*265.72
05/09/2005 08:30:00*265.82*265.82*265.82*265.72
05/09/2005 08:35:00*265.69*265.8*265.82*265.69
05/09/2005 08:40:00*265.85*265.81*265.85*265.8
05/09/2005 08:45:00*265.81*265.89*265.89*265.81
05/09/2005 08:50:00*265.84*265.94*265.94*265.84
05/09/2005 08:55:00*265.91*265.99*265.99*265.91
05/09/2005 09:00:00*265.97*265.97*265.99*265.97
05/09/2005 09:05:00*265.95*265.9*265.97*265.9
05/09/2005 09:10:00*265.91*265.83*265.91*265.83
05/09/2005 09:15:00*265.76*265.76*265.83*265.76
05/09/2005 09:20:00*265.74*265.74*265.76*265.74
05/09/2005 09:25:00*265.75*265.68*265.75*265.68
05/09/2005 09:30:00*265.68*265.68*265.68*265.68
05/09/2005 09:35:00*265.7*265.64*265.7*265.64
05/09/2005 09:40:00*265.65*265.65*265.65*265.64
05/09/2005 09:45:00*265.66*265.66*265.66*265.65
05/09/2005 09:50:00*265.62*265.62*265.66*265.62
05/09/2005 09:55:00*265.6*265.69*265.69*265.6
05/09/2005 10:00:00*265.68*265.68*265.69*265.68
05/09/2005 10:05:00*265.72*265.62*265.72*265.62
05/09/2005 10:10:00*265.72*265.72*265.72*265.62
05/09/2005 10:15:00*265.85*265.85*265.85*265.72
05/09/2005 10:20:00*265.8*265.8*265.85*265.8
05/09/2005 10:25:00*265.83*265.76*265.83*265.76
05/09/2005 10:30:00*265.79*265.79*265.79*265.76
05/09/2005 10:35:00*265.72*265.54*265.79*265.54
05/09/2005 10:40:00*265.56*265.6*265.6*265.54
05/09/2005 10:45:00*265.58*265.58*265.6*265.58
05/09/2005 10:50:00*265.63*265.63*265.63*265.58
05/09/2005 10:55:00*265.68*265.7*265.7*265.63
05/09/2005 11:00:00*265.72*265.72*265.72*265.7
05/09/2005 11:05:00*265.66*265.64*265.72*265.64
05/09/2005 11:10:00*265.58*265.51*265.64*265.51
05/09/2005 11:15:00*265.58*265.58*265.58*265.51
05/09/2005 11:20:00*265.6*265.58*265.6*265.58
05/09/2005 11:25:00*265.56*265.47*265.58*265.47
05/09/2005 11:30:00*265.47*265.47*265.47*265.47
05/09/2005 11:35:00*265.41*265.32*265.47*265.32
05/09/2005 11:40:00*265.37*265.31*265.37*265.31
05/09/2005 11:45:00*265.31*265.53*265.53*265.31
05/09/2005 11:50:00*265.5*265.52*265.53*265.5
05/09/2005 11:55:00*265.48*265.44*265.52*265.44
05/09/2005 12:00:00*265.44*265.44*265.44*265.44
05/09/2005 12:05:00*265.41*265.47*265.47*265.41
05/09/2005 12:10:00*265.54*265.43*265.54*265.43
05/09/2005 12:15:00*265.58*265.58*265.58*265.43
05/09/2005 12:20:00*265.62*265.59*265.62*265.58
05/09/2005 12:25:00*265.53*265.62*265.62*265.53
05/09/2005 12:30:00*265.54*265.54*265.62*265.54
05/09/2005 12:35:00*265.53*265.54*265.54*265.53
05/09/2005 12:40:00*265.42*265.52*265.54*265.42
05/09/2005 12:45:00*265.5*265.5*265.52*265.5
05/09/2005 12:50:00*265.52*265.52*265.52*265.5
05/09/2005 12:55:00*265.53*265.64*265.64*265.52
05/09/2005 13:00:00*265.58*265.58*265.64*265.58
05/09/2005 13:05:00*265.59*265.51*265.59*265.51
05/09/2005 13:10:00*265.58*265.61*265.61*265.51
05/09/2005 13:15:00*265.64*265.64*265.64*265.61
05/09/2005 13:20:00*265.67*265.63*265.67*265.63
05/09/2005 13:25:00*265.61*265.63*265.63*265.61
05/09/2005 13:30:00*265.67*265.67*265.67*265.63
05/09/2005 13:35:00*265.61*265.63*265.67*265.61
05/09/2005 13:40:00*265.63*265.58*265.63*265.58
05/09/2005 13:45:00*265.58*265.62*265.62*265.58
05/09/2005 13:50:00*265.58*265.64*265.64*265.58
05/09/2005 13:55:00*265.64*265.59*265.64*265.58
05/09/2005 14:00:00*265.59*265.57*265.59*265.57
05/09/2005 14:05:00*265.7*265.71*265.71*265.57
05/09/2005 14:10:00*265.71*265.66*265.71*265.66
05/09/2005 14:15:00*265.66*265.67*265.67*265.66
05/09/2005 14:20:00*265.71*265.72*265.72*265.67
05/09/2005 14:25:00*265.72*265.68*265.73*265.68
05/09/2005 14:30:00*265.68*265.63*265.68*265.63
05/09/2005 14:35:00*265.63*265.61*265.63*265.61
05/09/2005 14:40:00*265.61*265.51*265.61*265.51
05/09/2005 14:45:00*265.51*265.45*265.51*265.45
05/09/2005 14:50:00*265.38*265.4*265.45*265.38
05/09/2005 14:55:00*265.4*265.44*265.47*265.4
05/09/2005 15:00:00*265.44*265.47*265.47*265.44
05/09/2005 15:05:00*265.53*265.55*265.55*265.47
05/09/2005 15:10:00*265.55*265.52*265.55*265.5
05/09/2005 15:15:00*265.52*265.53*265.53*265.52
05/09/2005 15:20:00*265.51*265.47*265.53*265.47
05/09/2005 15:25:00*265.47*265.48*265.48*265.45
05/09/2005 15:30:00*265.48*265.43*265.48*265.43
05/09/2005 15:35:00*265.45*265.39*265.45*265.39
05/09/2005 15:40:00*265.39*265.37*265.39*265.37
05/09/2005 15:45:00*265.37*265.35*265.37*265.35
05/09/2005 15:50:00*265.33*265.25*265.35*265.25
05/09/2005 15:55:00*265.25*265.32*265.32*265.25
05/09/2005 16:00:00*265.32*265.31*265.32*265.31
05/09/2005 16:05:00*265.32*265.32*265.32*265.31
05/09/2005 16:10:00*265.32*265.34*265.36*265.32
05/09/2005 16:15:00*265.34*265.24*265.34*265.24
05/09/2005 16:20:00*265.31*265.35*265.35*265.24
05/09/2005 16:25:00*265.35*265.31*265.35*265.31
05/09/2005 16:30:00*265.31*265.28*265.31*265.28
05/09/2005 16:35:00*265.24*265.3*265.3*265.24
05/09/2005 16:40:00*265.3*265.2*265.3*265.2
05/09/2005 16:45:00*265.2*265.25*265.25*265.2
05/09/2005 16:50:00*265.25*265.2*265.25*265.2
05/09/2005 16:55:00*265.2*265.2*265.27*265.2
05/09/2005 17:00:00*265.2*265.25*265.25*265.2
