05/05/2005 17:05:00*262.93*262.86*262.99*262.86
05/05/2005 17:10:00*262.86*262.9*262.9*262.86
05/05/2005 17:15:00*263.0*263.0*263.0*262.9
05/05/2005 17:20:00*262.9*262.95*263.0*262.9
05/05/2005 17:25:00*262.89*262.91*262.95*262.89
05/05/2005 17:30:00*262.92*262.92*262.92*262.91
05/05/2005 17:35:00*262.84*262.93*262.93*262.84
05/05/2005 17:40:00*262.93*262.95*262.95*262.93
05/05/2005 17:45:00*262.93*262.93*262.95*262.93
05/05/2005 17:50:00*262.92*262.98*262.98*262.92
05/05/2005 17:55:00*262.92*262.95*262.98*262.92
05/05/2005 18:00:00*262.98*262.98*262.98*262.95
05/05/2005 18:05:00*262.96*262.94*262.98*262.94
05/05/2005 18:10:00*262.99*262.98*262.99*262.94
05/05/2005 18:15:00*262.99*262.99*262.99*262.98
05/05/2005 18:20:00*263.0*263.02*263.02*262.99
05/05/2005 18:25:00*262.96*262.96*263.02*262.96
05/05/2005 18:30:00*263.02*263.02*263.02*262.96
05/05/2005 18:35:00*262.94*262.96*263.02*262.94
05/05/2005 18:40:00*262.91*262.99*262.99*262.91
05/05/2005 18:45:00*262.96*262.96*262.99*262.96
05/05/2005 18:50:00*263.07*263.08*263.08*262.96
05/05/2005 18:55:00*263.08*263.1*263.1*263.08
05/05/2005 19:00:00*263.06*263.06*263.1*263.06
05/05/2005 19:05:00*263.03*263.03*263.06*263.03
05/05/2005 19:10:00*263.06*263.12*263.12*263.03
05/05/2005 19:15:00*263.07*263.07*263.12*263.07
05/05/2005 19:20:00*263.06*263.13*263.13*263.06
05/05/2005 19:25:00*263.09*263.09*263.13*263.09
05/05/2005 19:30:00*263.09*263.09*263.09*263.09
05/05/2005 19:35:00*263.12*263.12*263.12*263.09
05/05/2005 19:40:00*263.15*263.17*263.17*263.12
05/05/2005 19:45:00*263.17*263.17*263.17*263.17
05/05/2005 19:50:00*263.18*263.17*263.18*263.17
05/05/2005 19:55:00*263.13*263.17*263.17*263.13
05/05/2005 20:00:00*263.18*263.18*263.18*263.17
05/05/2005 20:05:00*263.22*263.17*263.22*263.17
05/05/2005 20:10:00*263.2*263.27*263.27*263.17
05/05/2005 20:15:00*263.21*263.21*263.27*263.21
05/05/2005 20:20:00*263.25*263.3*263.3*263.21
05/05/2005 20:25:00*263.34*263.31*263.34*263.3
05/05/2005 20:30:00*263.37*263.37*263.37*263.31
05/05/2005 20:35:00*263.39*263.35*263.39*263.35
05/05/2005 20:40:00*263.37*263.33*263.37*263.33
05/05/2005 20:45:00*263.23*263.23*263.33*263.23
05/05/2005 20:50:00*263.19*263.25*263.25*263.19
05/05/2005 20:55:00*263.13*263.11*263.25*263.11
05/05/2005 21:00:00*263.2*263.2*263.2*263.11
05/05/2005 21:05:00*263.24*263.17*263.24*263.17
05/05/2005 21:10:00*263.17*263.24*263.24*263.17
05/05/2005 21:15:00*263.22*263.22*263.24*263.22
05/05/2005 21:20:00*263.28*263.24*263.28*263.22
05/05/2005 21:25:00*263.3*263.26*263.3*263.24
05/05/2005 21:30:00*263.24*263.24*263.26*263.24
05/05/2005 21:35:00*263.26*263.26*263.26*263.24
05/05/2005 21:40:00*263.27*263.24*263.27*263.24
05/05/2005 21:45:00*263.26*263.26*263.26*263.24
05/05/2005 21:50:00*263.24*263.27*263.27*263.24
05/05/2005 21:55:00*263.32*263.26*263.32*263.26
05/05/2005 22:00:00*263.35*263.35*263.35*263.26
05/05/2005 22:05:00*263.29*263.4*263.4*263.29
05/05/2005 22:10:00*263.38*263.41*263.41*263.38
05/05/2005 22:15:00*263.36*263.36*263.41*263.36
05/05/2005 22:20:00*263.4*263.27*263.4*263.27
05/05/2005 22:25:00*263.3*263.23*263.3*263.23
05/05/2005 22:30:00*263.3*263.3*263.3*263.23
05/05/2005 22:35:00*263.31*263.29*263.31*263.29
05/05/2005 22:40:00*263.26*263.27*263.29*263.26
05/05/2005 22:45:00*263.29*263.29*263.29*263.27
05/05/2005 22:50:00*263.25*263.26*263.29*263.25
05/05/2005 22:55:00*263.18*263.28*263.28*263.18
05/05/2005 23:00:00*263.23*263.23*263.28*263.23
05/05/2005 23:05:00*263.22*263.22*263.23*263.22
05/05/2005 23:10:00*263.22*263.25*263.25*263.22
05/05/2005 23:15:00*263.22*263.22*263.25*263.22
05/05/2005 23:20:00*263.24*263.23*263.24*263.22
05/05/2005 23:25:00*263.21*263.25*263.25*263.21
05/05/2005 23:30:00*263.26*263.26*263.26*263.25
05/05/2005 23:35:00*263.29*263.25*263.29*263.25
05/05/2005 23:40:00*263.27*263.29*263.29*263.25
05/05/2005 23:45:00*263.3*263.3*263.3*263.29
05/05/2005 23:50:00*263.27*263.3*263.3*263.27
05/05/2005 23:55:00*263.27*263.23*263.3*263.23
05/06/2005 00:00:00*263.26*263.26*263.26*263.23
05/06/2005 00:05:00*263.24*263.25*263.26*263.24
05/06/2005 00:10:00*263.22*263.21*263.25*263.21
05/06/2005 00:15:00*263.13*263.13*263.21*263.13
05/06/2005 00:20:00*263.22*263.22*263.22*263.13
05/06/2005 00:25:00*263.21*263.22*263.22*263.21
05/06/2005 00:30:00*263.19*263.19*263.22*263.19
05/06/2005 00:35:00*263.24*263.29*263.29*263.19
05/06/2005 00:40:00*263.26*263.27*263.29*263.26
05/06/2005 00:45:00*263.31*263.31*263.31*263.27
05/06/2005 00:50:00*263.32*263.28*263.32*263.28
05/06/2005 00:55:00*263.28*263.3*263.3*263.28
05/06/2005 01:00:00*263.32*263.32*263.32*263.3
05/06/2005 01:05:00*263.34*263.34*263.34*263.32
05/06/2005 01:10:00*263.32*263.32*263.34*263.32
05/06/2005 01:15:00*263.39*263.39*263.39*263.32
05/06/2005 01:20:00*263.41*263.38*263.41*263.38
05/06/2005 01:25:00*263.33*263.38*263.38*263.33
05/06/2005 01:30:00*263.37*263.37*263.38*263.37
05/06/2005 01:35:00*263.35*263.3*263.37*263.3
05/06/2005 01:40:00*263.32*263.32*263.32*263.3
05/06/2005 01:45:00*263.3*263.3*263.32*263.3
05/06/2005 01:50:00*263.32*263.29*263.32*263.29
05/06/2005 01:55:00*263.28*263.28*263.29*263.28
05/06/2005 02:00:00*263.3*263.3*263.3*263.28
05/06/2005 02:05:00*263.29*263.29*263.3*263.29
05/06/2005 02:10:00*263.41*263.36*263.41*263.29
05/06/2005 02:15:00*263.38*263.38*263.38*263.36
05/06/2005 02:20:00*263.4*263.38*263.4*263.38
05/06/2005 02:25:00*263.36*263.39*263.39*263.36
05/06/2005 02:30:00*263.38*263.38*263.39*263.38
05/06/2005 02:40:00*263.3*263.36*263.38*263.3
05/06/2005 02:45:00*263.25*263.25*263.36*263.25
05/06/2005 02:50:00*263.27*263.47*263.47*263.25
05/06/2005 02:55:00*263.29*263.35*263.47*263.29
05/06/2005 03:00:00*263.31*263.31*263.35*263.31
05/06/2005 03:05:00*263.37*263.29*263.37*263.29
05/06/2005 03:10:00*263.25*263.2*263.29*263.2
05/06/2005 03:15:00*263.24*263.24*263.24*263.2
05/06/2005 03:20:00*263.15*263.25*263.25*263.15
05/06/2005 03:25:00*263.2*263.21*263.25*263.2
05/06/2005 03:30:00*263.21*263.17*263.21*263.17
05/06/2005 03:35:00*263.24*263.07*263.24*263.07
05/06/2005 03:40:00*263.07*263.17*263.17*263.03
05/06/2005 03:45:00*263.17*263.22*263.22*263.17
05/06/2005 03:50:00*263.18*263.12*263.22*263.12
05/06/2005 03:55:00*263.12*263.14*263.14*263.07
05/06/2005 04:00:00*263.14*263.08*263.14*263.08
05/06/2005 04:05:00*263.14*263.16*263.16*263.08
05/06/2005 04:10:00*263.16*263.11*263.16*263.11
05/06/2005 04:15:00*263.11*263.07*263.11*263.07
05/06/2005 04:20:00*263.18*263.18*263.18*263.07
05/06/2005 04:25:00*263.18*263.14*263.18*263.14
05/06/2005 04:30:00*263.14*263.11*263.14*263.11
05/06/2005 04:35:00*263.16*263.18*263.18*263.11
05/06/2005 04:40:00*263.18*263.13*263.18*263.11
05/06/2005 04:45:00*263.13*263.11*263.13*263.11
05/06/2005 04:50:00*263.16*263.15*263.16*263.11
05/06/2005 04:55:00*263.15*263.09*263.15*263.08
05/06/2005 05:00:00*263.09*263.06*263.09*263.06
05/06/2005 05:05:00*263.01*263.01*263.06*263.01
05/06/2005 05:10:00*263.01*263.13*263.13*263.01
05/06/2005 05:15:00*263.13*263.1*263.13*263.1
05/06/2005 05:20:00*263.14*263.18*263.18*263.1
05/06/2005 05:25:00*263.18*263.16*263.18*263.14
05/06/2005 05:30:00*263.16*263.18*263.18*263.16
05/06/2005 05:35:00*263.14*263.15*263.18*263.14
05/06/2005 05:40:00*263.15*263.16*263.2*263.15
05/06/2005 05:45:00*263.16*263.05*263.16*263.05
05/06/2005 05:50:00*263.12*263.17*263.17*263.05
05/06/2005 05:55:00*263.17*263.12*263.2*263.12
05/06/2005 06:00:00*263.12*263.05*263.12*263.05
05/06/2005 06:05:00*263.03*262.95*263.05*262.95
05/06/2005 06:10:00*262.87*262.96*262.96*262.87
05/06/2005 06:15:00*262.96*262.92*262.96*262.92
05/06/2005 06:20:00*262.92*262.98*262.98*262.92
05/06/2005 06:25:00*263.0*262.96*263.0*262.96
05/06/2005 06:30:00*262.96*262.88*262.96*262.88
05/06/2005 06:35:00*262.87*262.87*262.88*262.87
05/06/2005 06:40:00*262.87*262.88*262.91*262.87
05/06/2005 06:45:00*262.88*262.92*262.92*262.88
05/06/2005 06:50:00*262.93*262.95*262.95*262.92
05/06/2005 06:55:00*262.89*262.93*262.95*262.89
05/06/2005 07:00:00*262.93*262.96*262.96*262.93
05/06/2005 07:05:00*262.98*262.95*262.98*262.95
05/06/2005 07:10:00*262.95*262.92*263.03*262.92
05/06/2005 07:15:00*262.92*262.98*262.98*262.92
05/06/2005 07:20:00*263.02*263.03*263.03*262.98
05/06/2005 07:25:00*262.99*263.07*263.07*262.99
05/06/2005 07:30:00*263.07*263.06*263.07*263.06
05/06/2005 07:35:00*263.05*262.96*263.06*262.96
05/06/2005 07:40:00*262.96*263.04*263.04*262.96
05/06/2005 07:45:00*263.04*262.88*263.04*262.88
05/06/2005 07:50:00*263.0*262.98*263.0*262.88
05/06/2005 07:55:00*262.98*263.09*263.09*262.98
05/06/2005 08:00:00*263.09*263.08*263.09*263.08
05/06/2005 08:05:00*263.08*263.14*263.14*263.08
05/06/2005 08:10:00*263.2*263.17*263.2*263.14
05/06/2005 08:15:00*263.17*263.14*263.17*263.14
05/06/2005 08:20:00*263.13*263.17*263.17*263.13
05/06/2005 08:25:00*262.99*263.03*263.17*262.99
05/06/2005 08:30:00*263.21*263.21*263.21*263.03
05/06/2005 08:35:00*263.08*263.08*263.21*263.08
05/06/2005 08:40:00*263.08*263.08*263.08*263.08
05/06/2005 08:45:00*263.08*264.61*264.61*263.08
05/06/2005 08:50:00*264.85*264.85*264.85*264.61
05/06/2005 08:55:00*264.9*264.72*264.9*264.72
05/06/2005 09:00:00*264.72*264.8*264.8*264.72
05/06/2005 09:05:00*264.82*265.06*265.06*264.8
05/06/2005 09:10:00*264.85*265.0*265.06*264.85
05/06/2005 09:15:00*265.0*264.96*265.0*264.96
05/06/2005 09:20:00*265.0*265.25*265.25*264.96
05/06/2005 09:25:00*265.27*265.18*265.27*265.18
05/06/2005 09:30:00*265.18*265.14*265.18*265.14
05/06/2005 09:35:00*265.03*265.03*265.14*265.03
05/06/2005 09:40:00*265.19*265.07*265.19*265.03
05/06/2005 09:45:00*265.22*265.22*265.22*265.07
05/06/2005 09:50:00*265.08*265.12*265.22*265.08
05/06/2005 09:55:00*265.24*265.33*265.33*265.12
05/06/2005 10:00:00*265.27*265.27*265.33*265.27
05/06/2005 10:05:00*265.16*265.19*265.27*265.16
05/06/2005 10:10:00*265.21*265.22*265.22*265.19
05/06/2005 10:15:00*265.21*265.21*265.22*265.21
05/06/2005 10:20:00*265.24*265.12*265.24*265.12
05/06/2005 10:25:00*264.98*265.12*265.12*264.98
05/06/2005 10:30:00*265.03*265.03*265.12*265.03
05/06/2005 10:35:00*264.97*265.12*265.12*264.97
05/06/2005 10:40:00*265.28*265.13*265.28*265.12
05/06/2005 10:45:00*265.16*265.16*265.16*265.13
05/06/2005 10:50:00*265.24*265.15*265.24*265.15
05/06/2005 10:55:00*265.11*265.23*265.23*265.11
05/06/2005 11:00:00*265.12*265.12*265.23*265.12
05/06/2005 11:05:00*265.2*265.2*265.2*265.12
05/06/2005 11:10:00*265.65*265.68*265.68*265.2
05/06/2005 11:15:00*265.68*265.68*265.68*265.68
05/06/2005 11:20:00*265.74*265.72*265.74*265.68
05/06/2005 11:25:00*265.8*265.87*265.87*265.72
05/06/2005 11:30:00*265.82*265.82*265.87*265.82
05/06/2005 11:35:00*265.73*265.82*265.82*265.73
05/06/2005 11:40:00*265.81*265.66*265.82*265.66
05/06/2005 11:45:00*265.55*265.55*265.66*265.55
05/06/2005 11:50:00*265.66*265.61*265.66*265.55
05/06/2005 11:55:00*265.46*265.6*265.61*265.46
05/06/2005 12:00:00*265.57*265.57*265.6*265.57
05/06/2005 12:05:00*265.51*265.52*265.57*265.51
05/06/2005 12:10:00*265.43*265.47*265.52*265.43
05/06/2005 12:15:00*265.35*265.35*265.47*265.35
05/06/2005 12:20:00*265.42*265.43*265.43*265.35
05/06/2005 12:25:00*265.37*265.4*265.43*265.37
05/06/2005 12:30:00*265.4*265.45*265.45*265.4
05/06/2005 12:35:00*265.47*265.45*265.47*265.45
05/06/2005 12:40:00*265.45*265.56*265.56*265.45
05/06/2005 12:45:00*265.56*265.46*265.56*265.46
05/06/2005 12:50:00*265.56*265.52*265.56*265.46
05/06/2005 12:55:00*265.52*265.34*265.52*265.34
05/06/2005 13:00:00*265.34*265.39*265.39*265.34
05/06/2005 13:05:00*265.38*265.37*265.39*265.37
05/06/2005 13:10:00*265.37*265.4*265.44*265.37
05/06/2005 13:15:00*265.4*265.42*265.42*265.4
05/06/2005 13:20:00*265.45*265.47*265.47*265.42
05/06/2005 13:25:00*265.47*265.43*265.47*265.43
05/06/2005 13:30:00*265.43*265.47*265.47*265.43
05/06/2005 13:35:00*265.5*265.48*265.5*265.47
05/06/2005 13:40:00*265.48*265.44*265.52*265.44
05/06/2005 13:45:00*265.44*265.5*265.5*265.44
05/06/2005 13:50:00*265.43*265.42*265.5*265.42
05/06/2005 13:55:00*265.42*265.45*265.48*265.42
05/06/2005 14:00:00*265.45*265.52*265.52*265.45
05/06/2005 14:05:00*265.54*265.55*265.55*265.52
05/06/2005 14:10:00*265.69*265.69*265.69*265.55
05/06/2005 14:15:00*265.69*265.7*265.7*265.69
05/06/2005 14:20:00*265.7*265.69*265.7*265.69
05/06/2005 14:25:00*265.69*265.71*265.71*265.69
05/06/2005 14:30:00*265.71*265.75*265.75*265.71
05/06/2005 14:35:00*265.74*265.75*265.75*265.74
05/06/2005 14:40:00*265.74*265.71*265.75*265.71
05/06/2005 14:45:00*265.71*265.73*265.73*265.71
05/06/2005 14:50:00*265.65*265.8*265.8*265.65
05/06/2005 14:55:00*265.81*265.85*265.85*265.8
05/06/2005 15:00:00*265.85*265.85*265.85*265.85
05/06/2005 15:05:00*265.77*265.72*265.85*265.72
05/06/2005 15:10:00*265.72*265.7*265.77*265.7
05/06/2005 15:15:00*265.7*265.69*265.7*265.69
05/06/2005 15:20:00*265.68*265.62*265.69*265.62
05/06/2005 15:25:00*265.62*265.68*265.68*265.62
05/06/2005 15:30:00*265.68*265.66*265.68*265.66
05/06/2005 15:35:00*265.63*265.72*265.72*265.63
05/06/2005 15:40:00*265.72*265.68*265.72*265.68
05/06/2005 15:45:00*265.68*265.69*265.69*265.68
05/06/2005 15:50:00*265.74*265.7*265.74*265.69
05/06/2005 15:55:00*265.7*265.72*265.72*265.7
05/06/2005 16:00:00*265.72*265.7*265.72*265.7
05/06/2005 16:05:00*265.73*265.71*265.73*265.7
05/06/2005 16:10:00*265.71*265.71*265.71*265.71
05/06/2005 16:15:00*265.71*265.64*265.71*265.64
05/06/2005 16:20:00*265.68*265.66*265.68*265.64
05/06/2005 16:25:00*265.66*265.69*265.69*265.66
05/06/2005 16:30:00*265.69*265.73*265.73*265.69
05/06/2005 16:35:00*265.77*265.8*265.8*265.73
05/06/2005 16:40:00*265.8*265.85*265.85*265.8
05/06/2005 16:45:00*265.85*265.85*265.85*265.85
05/06/2005 16:50:00*265.85*265.85*265.85*265.85
05/06/2005 16:55:00*265.85*265.87*265.89*265.85
05/06/2005 17:00:00*265.87*265.87*265.87*265.87
