05/04/2005 17:05:00*263.16*263.23*263.23*263.16
05/04/2005 17:10:00*263.19*263.15*263.23*263.15
05/04/2005 17:15:00*263.18*263.18*263.18*263.15
05/04/2005 17:20:00*263.26*263.19*263.26*263.18
05/04/2005 17:25:00*263.2*263.16*263.2*263.16
05/04/2005 17:30:00*263.13*263.13*263.16*263.13
05/04/2005 17:35:00*263.18*263.22*263.22*263.13
05/04/2005 17:40:00*263.2*263.21*263.22*263.2
05/04/2005 17:45:00*263.19*263.19*263.21*263.19
05/04/2005 17:50:00*263.2*263.14*263.2*263.14
05/04/2005 17:55:00*263.06*263.08*263.14*263.06
05/04/2005 18:00:00*263.07*263.07*263.08*263.07
05/04/2005 18:05:00*263.05*263.06*263.07*263.05
05/04/2005 18:10:00*263.08*263.08*263.08*263.06
05/04/2005 18:15:00*263.08*263.08*263.08*263.08
05/04/2005 18:20:00*263.03*263.04*263.08*263.03
05/04/2005 18:25:00*263.06*263.03*263.06*263.03
05/04/2005 18:30:00*263.06*263.06*263.06*263.03
05/04/2005 18:35:00*263.06*263.07*263.07*263.06
05/04/2005 18:40:00*263.08*263.06*263.08*263.06
05/04/2005 18:45:00*263.07*263.07*263.07*263.06
05/04/2005 18:50:00*263.07*263.08*263.08*263.07
05/04/2005 18:55:00*263.13*263.17*263.17*263.08
05/04/2005 19:00:00*263.17*263.17*263.17*263.17
05/04/2005 19:05:00*263.16*263.11*263.17*263.11
05/04/2005 19:10:00*263.16*263.11*263.16*263.11
05/04/2005 19:15:00*263.06*263.06*263.11*263.06
05/04/2005 19:20:00*263.05*263.12*263.12*263.05
05/04/2005 19:25:00*263.05*263.11*263.12*263.05
05/04/2005 19:30:00*263.1*263.1*263.11*263.1
05/04/2005 19:35:00*263.09*263.1*263.1*263.09
05/04/2005 19:40:00*263.05*263.13*263.13*263.05
05/04/2005 19:45:00*263.16*263.16*263.16*263.13
05/04/2005 19:50:00*263.16*263.15*263.16*263.15
05/04/2005 19:55:00*263.21*263.23*263.23*263.15
05/04/2005 20:00:00*263.29*263.29*263.29*263.23
05/04/2005 20:05:00*263.21*263.24*263.29*263.21
05/04/2005 20:10:00*263.23*263.26*263.26*263.23
05/04/2005 20:15:00*263.25*263.25*263.26*263.25
05/04/2005 20:20:00*263.24*263.17*263.25*263.17
05/04/2005 20:25:00*263.27*263.25*263.27*263.17
05/04/2005 20:30:00*263.28*263.28*263.28*263.25
05/04/2005 20:35:00*263.27*263.35*263.35*263.27
05/04/2005 20:40:00*263.27*263.42*263.42*263.27
05/04/2005 20:45:00*263.38*263.38*263.42*263.38
05/04/2005 20:50:00*263.41*263.31*263.41*263.31
05/04/2005 20:55:00*263.36*263.38*263.38*263.31
05/04/2005 21:00:00*263.4*263.4*263.4*263.38
05/04/2005 21:05:00*263.37*263.36*263.4*263.36
05/04/2005 21:10:00*263.33*263.36*263.36*263.33
05/04/2005 21:15:00*263.26*263.26*263.36*263.26
05/04/2005 21:20:00*263.32*263.25*263.32*263.25
05/04/2005 21:25:00*263.32*263.45*263.45*263.25
05/04/2005 21:30:00*263.43*263.43*263.45*263.43
05/04/2005 21:35:00*263.45*263.48*263.48*263.43
05/04/2005 21:40:00*263.34*263.26*263.48*263.26
05/04/2005 21:45:00*263.3*263.3*263.3*263.26
05/04/2005 21:50:00*263.26*263.27*263.3*263.26
05/04/2005 21:55:00*263.3*263.33*263.33*263.27
05/04/2005 22:00:00*263.33*263.33*263.33*263.33
05/04/2005 22:05:00*263.46*263.42*263.46*263.33
05/04/2005 22:10:00*263.37*263.46*263.46*263.37
05/04/2005 22:15:00*263.44*263.44*263.46*263.44
05/04/2005 22:20:00*263.39*263.42*263.44*263.39
05/04/2005 22:25:00*263.4*263.33*263.42*263.33
05/04/2005 22:30:00*263.4*263.4*263.4*263.33
05/04/2005 22:35:00*263.35*263.43*263.43*263.35
05/04/2005 22:40:00*263.43*263.42*263.43*263.42
05/04/2005 22:45:00*263.44*263.44*263.44*263.42
05/04/2005 22:50:00*263.46*263.43*263.46*263.43
05/04/2005 22:55:00*263.44*263.43*263.44*263.43
05/04/2005 23:00:00*263.44*263.44*263.44*263.43
05/04/2005 23:05:00*263.39*263.44*263.44*263.39
05/04/2005 23:10:00*263.37*263.42*263.44*263.37
05/04/2005 23:15:00*263.4*263.4*263.42*263.4
05/04/2005 23:20:00*263.38*263.36*263.4*263.36
05/04/2005 23:25:00*263.37*263.33*263.37*263.33
05/04/2005 23:30:00*263.33*263.33*263.33*263.33
05/04/2005 23:35:00*263.33*263.33*263.33*263.33
05/04/2005 23:40:00*263.37*263.38*263.38*263.33
05/04/2005 23:45:00*263.37*263.37*263.38*263.37
05/04/2005 23:50:00*263.37*263.39*263.39*263.37
05/04/2005 23:55:00*263.36*263.36*263.39*263.36
05/05/2005 00:00:00*263.35*263.35*263.36*263.35
05/05/2005 00:05:00*263.38*263.27*263.38*263.27
05/05/2005 00:10:00*263.33*263.29*263.33*263.27
05/05/2005 00:15:00*263.27*263.27*263.29*263.27
05/05/2005 00:20:00*263.24*263.28*263.28*263.24
05/05/2005 00:25:00*263.23*263.28*263.28*263.23
05/05/2005 00:30:00*263.24*263.24*263.28*263.24
05/05/2005 00:35:00*263.21*263.28*263.28*263.21
05/05/2005 00:40:00*263.22*263.29*263.29*263.22
05/05/2005 00:45:00*263.25*263.25*263.29*263.25
05/05/2005 00:50:00*263.25*263.19*263.25*263.19
05/05/2005 00:55:00*263.03*263.03*263.19*263.03
05/05/2005 01:00:00*263.03*263.03*263.03*263.03
05/05/2005 01:05:00*263.1*263.19*263.19*263.03
05/05/2005 01:10:00*263.13*263.09*263.19*263.09
05/05/2005 01:15:00*263.14*263.14*263.14*263.09
05/05/2005 01:20:00*263.05*263.19*263.19*263.05
05/05/2005 01:25:00*263.11*263.09*263.19*263.09
05/05/2005 01:30:00*263.09*263.09*263.09*263.09
05/05/2005 01:35:00*263.08*263.14*263.14*263.08
05/05/2005 01:40:00*263.1*263.07*263.14*263.07
05/05/2005 01:45:00*263.02*263.02*263.07*263.02
05/05/2005 01:50:00*263.08*263.0*263.08*263.0
05/05/2005 01:55:00*262.96*262.95*263.0*262.95
05/05/2005 02:00:00*263.04*263.04*263.04*262.95
05/05/2005 02:05:00*263.06*263.03*263.06*263.03
05/05/2005 02:10:00*262.9*262.98*263.03*262.9
05/05/2005 02:15:00*262.95*262.95*262.98*262.95
05/05/2005 02:20:00*263.02*263.04*263.04*262.95
05/05/2005 02:25:00*263.02*262.94*263.04*262.94
05/05/2005 02:30:00*262.95*262.95*262.95*262.94
05/05/2005 02:35:00*262.93*262.93*262.95*262.93
05/05/2005 02:40:00*262.87*262.86*262.93*262.86
05/05/2005 02:45:00*262.95*262.95*262.95*262.86
05/05/2005 02:50:00*262.99*262.93*262.99*262.93
05/05/2005 02:55:00*262.94*262.94*262.94*262.93
05/05/2005 03:00:00*262.95*262.95*262.95*262.94
05/05/2005 03:05:00*262.86*262.85*262.95*262.85
05/05/2005 03:10:00*262.92*262.87*262.92*262.85
05/05/2005 03:15:00*262.91*262.91*262.91*262.87
05/05/2005 03:20:00*262.83*262.92*262.92*262.83
05/05/2005 03:25:00*262.93*262.89*262.93*262.89
05/05/2005 03:30:00*262.87*262.87*262.89*262.87
05/05/2005 03:35:00*262.89*262.92*262.92*262.87
05/05/2005 03:40:00*262.88*262.88*262.92*262.88
05/05/2005 03:45:00*262.81*262.81*262.88*262.81
05/05/2005 03:50:00*262.76*262.45*262.81*262.45
05/05/2005 03:55:00*262.45*262.69*262.69*262.45
05/05/2005 04:00:00*262.65*262.65*262.69*262.65
05/05/2005 04:05:00*262.62*262.58*262.65*262.58
05/05/2005 04:10:00*262.59*262.67*262.67*262.58
05/05/2005 04:15:00*262.65*262.65*262.67*262.65
05/05/2005 04:20:00*262.58*262.63*262.65*262.58
05/05/2005 04:25:00*262.58*262.6*262.63*262.58
05/05/2005 04:30:00*262.6*262.6*262.6*262.6
05/05/2005 04:35:00*262.55*262.56*262.6*262.55
05/05/2005 04:40:00*262.53*262.61*262.61*262.53
05/05/2005 04:45:00*262.52*262.52*262.61*262.52
05/05/2005 04:50:00*262.56*262.59*262.59*262.52
05/05/2005 04:55:00*262.46*262.35*262.59*262.35
05/05/2005 05:00:00*262.39*262.39*262.39*262.35
05/05/2005 05:05:00*262.51*262.56*262.56*262.39
05/05/2005 05:10:00*262.79*262.76*262.79*262.56
05/05/2005 05:15:00*262.76*262.81*262.81*262.76
05/05/2005 05:20:00*262.79*262.82*262.82*262.79
05/05/2005 05:25:00*262.81*262.85*262.85*262.81
05/05/2005 05:30:00*262.83*262.83*262.85*262.83
05/05/2005 05:35:00*262.75*262.7*262.83*262.7
05/05/2005 05:40:00*262.75*262.65*262.75*262.65
05/05/2005 05:45:00*262.65*262.63*262.65*262.63
05/05/2005 05:50:00*262.67*262.65*262.67*262.63
05/05/2005 05:55:00*262.75*262.75*262.75*262.65
05/05/2005 06:00:00*262.75*262.79*262.79*262.75
05/05/2005 06:05:00*262.73*262.76*262.79*262.73
05/05/2005 06:10:00*262.81*262.85*262.85*262.76
05/05/2005 06:15:00*262.83*262.83*262.85*262.83
05/05/2005 06:20:00*262.88*262.78*262.88*262.78
05/05/2005 06:25:00*262.8*262.98*262.98*262.78
05/05/2005 06:30:00*262.9*262.9*262.98*262.9
05/05/2005 06:35:00*262.91*262.91*262.91*262.9
05/05/2005 06:40:00*262.83*262.82*262.91*262.82
05/05/2005 06:45:00*262.84*262.84*262.84*262.82
05/05/2005 06:50:00*262.95*262.99*262.99*262.84
05/05/2005 06:55:00*262.9*262.87*262.99*262.87
05/05/2005 07:00:00*262.92*262.92*262.92*262.87
05/05/2005 07:05:00*262.9*262.99*262.99*262.9
05/05/2005 07:10:00*263.0*262.98*263.0*262.98
05/05/2005 07:15:00*263.04*263.04*263.04*262.98
05/05/2005 07:20:00*262.98*262.96*263.04*262.96
05/05/2005 07:25:00*263.0*262.98*263.0*262.96
05/05/2005 07:30:00*262.96*262.96*262.98*262.96
05/05/2005 07:35:00*262.85*262.84*262.96*262.84
05/05/2005 07:40:00*262.87*262.89*262.89*262.84
05/05/2005 07:45:00*262.86*262.86*262.89*262.86
05/05/2005 07:50:00*262.93*262.94*262.94*262.86
05/05/2005 07:55:00*262.96*263.01*263.01*262.94
05/05/2005 08:00:00*263.01*263.04*263.04*263.01
05/05/2005 08:05:00*263.09*263.07*263.09*263.04
05/05/2005 08:10:00*263.09*263.02*263.09*263.02
05/05/2005 08:15:00*263.02*263.02*263.02*263.02
05/05/2005 08:20:00*263.06*262.92*263.06*262.92
05/05/2005 08:25:00*262.87*262.9*262.92*262.87
05/05/2005 08:30:00*262.84*262.84*262.9*262.84
05/05/2005 08:35:00*262.87*262.86*262.87*262.84
05/05/2005 08:40:00*262.81*262.73*262.86*262.73
05/05/2005 08:45:00*262.73*262.74*262.74*262.73
05/05/2005 08:50:00*262.71*262.78*262.78*262.71
05/05/2005 08:55:00*262.78*262.74*262.79*262.74
05/05/2005 09:00:00*262.74*262.72*262.74*262.72
05/05/2005 09:05:00*262.72*262.79*262.79*262.72
05/05/2005 09:10:00*262.79*262.77*262.79*262.72
05/05/2005 09:15:00*262.77*262.95*262.95*262.77
05/05/2005 09:20:00*262.96*262.86*262.96*262.86
05/05/2005 09:25:00*262.86*262.96*262.96*262.86
05/05/2005 09:30:00*262.96*263.03*263.03*262.96
05/05/2005 09:35:00*262.93*263.0*263.03*262.93
05/05/2005 09:40:00*262.87*262.87*263.0*262.87
05/05/2005 09:45:00*262.96*262.96*262.96*262.87
05/05/2005 09:50:00*263.16*263.22*263.22*262.96
05/05/2005 09:55:00*263.17*263.17*263.22*263.17
05/05/2005 10:00:00*263.18*263.18*263.18*263.17
05/05/2005 10:05:00*263.11*263.13*263.18*263.11
05/05/2005 10:10:00*263.15*263.07*263.15*263.07
05/05/2005 10:15:00*263.13*263.13*263.13*263.07
05/05/2005 10:20:00*263.08*263.07*263.13*263.07
05/05/2005 10:25:00*263.11*262.92*263.11*262.92
05/05/2005 10:30:00*263.0*263.0*263.0*262.92
05/05/2005 10:35:00*262.92*263.03*263.03*262.92
05/05/2005 10:40:00*263.1*263.3*263.3*263.03
05/05/2005 10:45:00*263.26*263.26*263.3*263.26
05/05/2005 10:50:00*263.28*263.27*263.28*263.26
05/05/2005 10:55:00*263.21*263.33*263.33*263.21
05/05/2005 11:00:00*263.36*263.36*263.36*263.33
05/05/2005 11:05:00*263.33*263.42*263.42*263.33
05/05/2005 11:10:00*263.35*263.41*263.42*263.35
05/05/2005 11:15:00*263.33*263.33*263.41*263.33
05/05/2005 11:20:00*263.42*263.25*263.42*263.25
05/05/2005 11:25:00*263.2*263.3*263.3*263.2
05/05/2005 11:30:00*263.18*263.18*263.3*263.18
05/05/2005 11:35:00*263.13*263.42*263.42*263.13
05/05/2005 11:40:00*263.41*263.48*263.48*263.41
05/05/2005 11:45:00*263.46*263.46*263.48*263.46
05/05/2005 11:50:00*263.45*263.48*263.48*263.45
05/05/2005 11:55:00*263.53*263.53*263.53*263.48
05/05/2005 12:00:00*263.29*263.29*263.53*263.29
05/05/2005 12:05:00*263.4*263.37*263.4*263.29
05/05/2005 12:10:00*263.29*263.34*263.37*263.29
05/05/2005 12:15:00*263.35*263.35*263.35*263.34
05/05/2005 12:20:00*263.3*263.32*263.35*263.3
05/05/2005 12:25:00*263.32*263.27*263.35*263.27
05/05/2005 12:30:00*263.27*263.24*263.27*263.24
05/05/2005 12:35:00*263.24*263.28*263.28*263.24
05/05/2005 12:40:00*263.27*263.15*263.28*263.15
05/05/2005 12:45:00*263.19*263.19*263.19*263.15
05/05/2005 12:50:00*263.28*263.2*263.28*263.19
05/05/2005 12:55:00*263.04*262.99*263.2*262.99
05/05/2005 13:00:00*263.08*263.08*263.08*262.99
05/05/2005 13:05:00*263.05*262.9*263.08*262.9
05/05/2005 13:10:00*262.91*262.95*262.95*262.9
05/05/2005 13:15:00*262.95*262.9*262.95*262.9
05/05/2005 13:20:00*262.96*262.99*262.99*262.9
05/05/2005 13:25:00*263.04*262.96*263.04*262.96
05/05/2005 13:30:00*263.11*263.11*263.11*262.96
05/05/2005 13:35:00*263.24*263.35*263.35*263.11
05/05/2005 13:40:00*263.34*263.34*263.35*263.34
05/05/2005 13:45:00*263.37*263.37*263.37*263.34
05/05/2005 13:50:00*263.42*263.26*263.42*263.26
05/05/2005 13:55:00*263.38*263.42*263.42*263.26
05/05/2005 14:00:00*263.42*263.32*263.42*263.32
05/05/2005 14:05:00*263.41*263.26*263.41*263.26
05/05/2005 14:10:00*263.24*263.23*263.26*263.23
05/05/2005 14:15:00*263.22*263.22*263.23*263.22
05/05/2005 14:20:00*263.15*263.19*263.22*263.15
05/05/2005 14:25:00*263.18*263.2*263.2*263.18
05/05/2005 14:30:00*263.2*263.2*263.2*263.2
05/05/2005 14:35:00*263.2*263.2*263.2*263.2
05/05/2005 14:40:00*263.17*263.22*263.22*263.17
05/05/2005 14:45:00*263.16*263.16*263.22*263.16
05/05/2005 14:50:00*263.12*263.14*263.16*263.12
05/05/2005 14:55:00*263.15*263.09*263.15*263.09
05/05/2005 15:00:00*263.17*263.17*263.17*263.09
05/05/2005 15:05:00*263.2*263.15*263.2*263.15
05/05/2005 15:10:00*263.12*263.1*263.15*263.1
05/05/2005 15:15:00*263.11*263.11*263.11*263.1
05/05/2005 15:20:00*262.96*262.94*263.11*262.94
05/05/2005 15:25:00*263.01*262.96*263.01*262.94
05/05/2005 15:30:00*263.02*263.02*263.02*262.96
05/05/2005 15:35:00*263.06*263.06*263.06*263.02
05/05/2005 15:40:00*263.07*263.07*263.07*263.06
05/05/2005 15:45:00*263.05*263.05*263.07*263.05
05/05/2005 15:50:00*263.03*263.07*263.07*263.03
05/05/2005 15:55:00*263.04*263.05*263.07*263.04
05/05/2005 16:00:00*262.99*262.99*263.05*262.99
05/05/2005 16:05:00*262.92*263.0*263.0*262.92
05/05/2005 16:10:00*262.98*262.95*263.0*262.95
05/05/2005 16:15:00*262.96*262.96*262.96*262.95
05/05/2005 16:20:00*262.95*263.02*263.02*262.95
05/05/2005 16:25:00*263.0*262.99*263.02*262.99
05/05/2005 16:30:00*262.96*262.96*262.99*262.96
05/05/2005 16:35:00*263.01*263.05*263.05*262.96
05/05/2005 16:40:00*262.96*262.98*263.05*262.96
05/05/2005 16:45:00*262.99*262.99*262.99*262.98
05/05/2005 16:50:00*262.98*262.95*262.99*262.95
05/05/2005 16:55:00*262.99*262.98*262.99*262.95
05/05/2005 17:00:00*262.99*262.99*262.99*262.98
