05/03/2005 17:05:00*264.73*264.66*264.73*264.66
05/03/2005 17:10:00*264.66*264.72*264.72*264.66
05/03/2005 17:15:00*264.72*264.74*264.74*264.72
05/03/2005 17:20:00*264.73*264.75*264.75*264.73
05/03/2005 17:25:00*264.75*264.73*264.75*264.73
05/03/2005 17:30:00*264.73*264.74*264.74*264.73
05/03/2005 17:35:00*264.68*264.68*264.74*264.68
05/03/2005 17:40:00*264.68*264.72*264.74*264.68
05/03/2005 17:45:00*264.72*264.73*264.73*264.72
05/03/2005 17:50:00*264.68*264.74*264.74*264.68
05/03/2005 17:55:00*264.74*264.71*264.74*264.71
05/03/2005 18:00:00*264.71*264.7*264.71*264.7
05/03/2005 18:05:00*264.67*264.7*264.7*264.67
05/03/2005 18:10:00*264.7*264.66*264.7*264.66
05/03/2005 18:15:00*264.66*264.67*264.67*264.66
05/03/2005 18:20:00*264.67*264.68*264.68*264.67
05/03/2005 18:25:00*264.68*264.67*264.68*264.66
05/03/2005 18:30:00*264.67*264.71*264.71*264.67
05/03/2005 18:35:00*264.74*264.68*264.74*264.68
05/03/2005 18:40:00*264.68*264.68*264.7*264.68
05/03/2005 18:45:00*264.68*264.62*264.68*264.62
05/03/2005 18:50:00*264.63*264.6*264.63*264.6
05/03/2005 18:55:00*264.6*264.49*264.6*264.49
05/03/2005 19:00:00*264.49*264.44*264.49*264.44
05/03/2005 19:05:00*264.45*264.48*264.48*264.44
05/03/2005 19:10:00*264.48*264.45*264.56*264.45
05/03/2005 19:15:00*264.45*264.47*264.47*264.45
05/03/2005 19:20:00*264.56*264.58*264.58*264.47
05/03/2005 19:25:00*264.58*264.55*264.58*264.52
05/03/2005 19:30:00*264.55*264.57*264.57*264.55
05/03/2005 19:35:00*264.52*264.55*264.57*264.52
05/03/2005 19:40:00*264.55*264.6*264.6*264.55
05/03/2005 19:45:00*264.6*264.52*264.6*264.52
05/03/2005 19:50:00*264.55*264.59*264.59*264.52
05/03/2005 19:55:00*264.59*264.54*264.59*264.54
05/03/2005 20:00:00*264.54*264.59*264.59*264.54
05/03/2005 20:05:00*264.58*264.62*264.62*264.58
05/03/2005 20:10:00*264.62*264.59*264.62*264.59
05/03/2005 20:15:00*264.59*264.58*264.59*264.58
05/03/2005 20:20:00*264.6*264.58*264.6*264.58
05/03/2005 20:25:00*264.58*264.58*264.58*264.54
05/03/2005 20:30:00*264.58*264.59*264.59*264.58
05/03/2005 20:35:00*264.49*264.62*264.62*264.49
05/03/2005 20:40:00*264.62*264.44*264.62*264.44
05/03/2005 20:45:00*264.44*264.44*264.44*264.44
05/03/2005 20:50:00*264.33*264.38*264.44*264.33
05/03/2005 20:55:00*264.38*264.45*264.45*264.38
05/03/2005 21:00:00*264.45*264.4*264.45*264.4
05/03/2005 21:05:00*264.39*264.39*264.4*264.39
05/03/2005 21:10:00*264.39*264.42*264.42*264.37
05/03/2005 21:15:00*264.42*264.39*264.42*264.39
05/03/2005 21:20:00*264.33*264.26*264.39*264.26
05/03/2005 21:25:00*264.26*264.22*264.28*264.22
05/03/2005 21:30:00*264.22*264.14*264.22*264.14
05/03/2005 21:35:00*264.09*264.08*264.14*264.08
05/03/2005 21:40:00*263.88*263.46*264.08*263.46
05/03/2005 21:45:00*263.46*263.28*263.46*263.28
05/03/2005 21:50:00*263.33*263.28*263.33*263.28
05/03/2005 21:55:00*263.27*263.27*263.28*263.27
05/03/2005 22:00:00*263.27*263.18*263.27*263.18
05/03/2005 22:05:00*262.86*262.82*263.18*262.82
05/03/2005 22:10:00*262.82*263.14*263.14*262.82
05/03/2005 22:15:00*263.14*263.21*263.21*263.14
05/03/2005 22:20:00*263.12*263.11*263.21*263.11
05/03/2005 22:25:00*263.11*263.0*263.11*263.0
05/03/2005 22:30:00*263.0*263.03*263.03*263.0
05/03/2005 22:35:00*263.0*263.07*263.07*263.0
05/03/2005 22:40:00*263.07*263.14*263.14*263.03
05/03/2005 22:45:00*263.14*263.06*263.14*263.06
05/03/2005 22:50:00*263.0*262.91*263.06*262.91
05/03/2005 22:55:00*262.91*262.93*262.98*262.91
05/03/2005 23:00:00*262.93*262.86*262.93*262.86
05/03/2005 23:05:00*262.91*262.89*262.91*262.86
05/03/2005 23:10:00*262.89*262.9*262.96*262.89
05/03/2005 23:15:00*262.9*262.9*262.9*262.9
05/03/2005 23:20:00*262.86*262.98*262.98*262.86
05/03/2005 23:25:00*262.98*263.02*263.02*262.98
05/03/2005 23:30:00*263.02*263.04*263.04*263.02
05/03/2005 23:35:00*263.07*263.08*263.08*263.04
05/03/2005 23:40:00*263.08*263.0*263.08*263.0
05/03/2005 23:45:00*263.0*263.0*263.0*263.0
05/03/2005 23:50:00*263.02*263.02*263.02*263.0
05/03/2005 23:55:00*263.02*263.01*263.02*263.01
05/04/2005 00:00:00*263.01*262.95*263.01*262.95
05/04/2005 00:05:00*262.98*262.96*262.98*262.95
05/04/2005 00:10:00*262.96*262.98*262.98*262.94
05/04/2005 00:15:00*262.98*262.96*262.98*262.96
05/04/2005 00:20:00*262.96*262.96*262.96*262.96
05/04/2005 00:25:00*262.96*262.93*263.05*262.93
05/04/2005 00:30:00*262.93*262.91*262.93*262.91
05/04/2005 00:35:00*262.69*262.75*262.91*262.69
05/04/2005 00:40:00*262.75*262.67*262.75*262.67
05/04/2005 00:45:00*262.67*262.8*262.8*262.67
05/04/2005 00:50:00*262.81*262.78*262.81*262.78
05/04/2005 00:55:00*262.78*262.81*262.81*262.78
05/04/2005 01:00:00*262.81*262.86*262.86*262.81
05/04/2005 01:05:00*262.84*262.92*262.92*262.84
05/04/2005 01:10:00*262.92*262.92*262.92*262.87
05/04/2005 01:15:00*262.92*262.86*262.92*262.86
05/04/2005 01:20:00*262.84*262.8*262.86*262.8
05/04/2005 01:25:00*262.8*262.85*262.85*262.8
05/04/2005 01:30:00*262.85*262.84*262.85*262.84
05/04/2005 01:35:00*262.82*262.76*262.84*262.76
05/04/2005 01:40:00*262.76*262.88*262.88*262.76
05/04/2005 01:45:00*262.88*262.87*262.88*262.87
05/04/2005 01:50:00*262.88*262.92*262.92*262.87
05/04/2005 01:55:00*262.92*262.92*262.92*262.88
05/04/2005 02:00:00*262.92*262.87*262.92*262.87
05/04/2005 02:05:00*262.96*262.99*262.99*262.87
05/04/2005 02:10:00*262.99*262.89*262.99*262.89
05/04/2005 02:15:00*262.89*262.98*262.98*262.89
05/04/2005 02:20:00*262.91*262.93*262.98*262.91
05/04/2005 02:25:00*262.86*262.99*262.99*262.86
05/04/2005 02:30:00*262.99*262.94*262.99*262.94
05/04/2005 02:35:00*263.04*263.23*263.23*262.94
05/04/2005 02:45:00*263.23*263.17*263.23*263.17
05/04/2005 02:50:00*263.24*263.23*263.24*263.17
05/04/2005 02:55:00*263.23*263.26*263.26*263.19
05/04/2005 03:00:00*263.26*263.21*263.26*263.21
05/04/2005 03:05:00*263.17*263.2*263.21*263.17
05/04/2005 03:10:00*263.2*263.25*263.27*263.2
05/04/2005 03:15:00*263.25*263.33*263.33*263.25
05/04/2005 03:20:00*263.4*263.4*263.4*263.33
05/04/2005 03:25:00*263.4*263.39*263.49*263.39
05/04/2005 03:30:00*263.39*263.53*263.53*263.39
05/04/2005 03:35:00*263.48*263.34*263.53*263.34
05/04/2005 03:40:00*263.34*263.34*263.37*263.34
05/04/2005 03:45:00*263.34*263.37*263.37*263.34
05/04/2005 03:50:00*263.4*263.43*263.43*263.37
05/04/2005 03:55:00*263.43*263.36*263.43*263.36
05/04/2005 04:00:00*263.36*263.4*263.4*263.36
05/04/2005 04:05:00*263.4*263.34*263.4*263.34
05/04/2005 04:10:00*263.34*263.29*263.34*263.29
05/04/2005 04:15:00*263.29*263.28*263.29*263.28
05/04/2005 04:20:00*263.18*263.22*263.28*263.18
05/04/2005 04:25:00*263.22*263.23*263.23*263.22
05/04/2005 04:30:00*263.23*263.2*263.23*263.2
05/04/2005 04:35:00*263.22*263.17*263.22*263.17
05/04/2005 04:40:00*263.17*263.16*263.17*263.16
05/04/2005 04:45:00*263.16*263.16*263.16*263.16
05/04/2005 04:50:00*263.12*263.14*263.16*263.12
05/04/2005 04:55:00*263.14*263.13*263.14*263.1
05/04/2005 05:00:00*263.13*263.14*263.14*263.13
05/04/2005 05:05:00*263.17*263.17*263.17*263.14
05/04/2005 05:10:00*263.17*263.17*263.17*263.16
05/04/2005 05:15:00*263.17*263.08*263.17*263.08
05/04/2005 05:20:00*263.04*263.14*263.14*263.04
05/04/2005 05:25:00*263.1*263.17*263.17*263.1
05/04/2005 05:30:00*263.17*263.14*263.17*263.14
05/04/2005 05:35:00*263.16*263.14*263.16*263.14
05/04/2005 05:40:00*263.14*263.12*263.16*263.12
05/04/2005 05:45:00*263.12*263.04*263.12*263.04
05/04/2005 05:50:00*263.13*263.16*263.16*263.04
05/04/2005 05:55:00*263.16*263.18*263.18*263.14
05/04/2005 06:00:00*263.18*263.22*263.22*263.18
05/04/2005 06:05:00*263.18*263.24*263.24*263.18
05/04/2005 06:10:00*263.19*263.26*263.26*263.19
05/04/2005 06:15:00*263.26*263.24*263.26*263.24
05/04/2005 06:20:00*263.28*263.2*263.28*263.2
05/04/2005 06:25:00*263.2*263.24*263.3*263.2
05/04/2005 06:30:00*263.24*263.2*263.24*263.2
05/04/2005 06:35:00*263.11*263.13*263.2*263.11
05/04/2005 06:40:00*263.18*263.23*263.23*263.13
05/04/2005 06:45:00*263.23*263.17*263.23*263.17
05/04/2005 06:50:00*263.14*263.13*263.17*263.13
05/04/2005 06:55:00*262.98*262.86*263.13*262.86
05/04/2005 07:00:00*262.86*262.88*262.88*262.86
05/04/2005 07:05:00*263.01*262.98*263.01*262.88
05/04/2005 07:10:00*262.98*263.0*263.0*262.98
05/04/2005 07:15:00*263.0*262.96*263.0*262.96
05/04/2005 07:20:00*262.9*262.93*262.96*262.9
05/04/2005 07:25:00*262.93*262.99*262.99*262.93
05/04/2005 07:30:00*262.99*262.94*262.99*262.94
05/04/2005 07:35:00*263.02*263.08*263.08*262.94
05/04/2005 07:40:00*263.08*263.12*263.12*263.08
05/04/2005 07:45:00*263.12*263.1*263.12*263.1
05/04/2005 07:50:00*263.08*263.08*263.1*263.08
05/04/2005 07:55:00*263.09*263.06*263.09*263.06
05/04/2005 08:00:00*263.06*263.08*263.08*263.06
05/04/2005 08:05:00*263.06*263.04*263.08*263.04
05/04/2005 08:10:00*262.92*263.03*263.04*262.92
05/04/2005 08:15:00*263.03*262.96*263.03*262.96
05/04/2005 08:20:00*263.08*262.98*263.08*262.96
05/04/2005 08:25:00*262.93*262.86*262.98*262.86
05/04/2005 08:30:00*262.86*262.98*262.98*262.86
05/04/2005 08:35:00*262.93*263.08*263.08*262.93
05/04/2005 08:40:00*262.99*263.08*263.08*262.99
05/04/2005 08:45:00*263.08*263.11*263.11*263.08
05/04/2005 08:50:00*263.14*263.07*263.14*263.07
05/04/2005 08:55:00*263.05*263.07*263.07*263.05
05/04/2005 09:00:00*263.07*263.08*263.08*263.07
05/04/2005 09:05:00*263.09*263.32*263.32*263.08
05/04/2005 09:10:00*263.37*263.37*263.37*263.32
05/04/2005 09:15:00*263.3*263.3*263.37*263.3
05/04/2005 09:20:00*263.3*263.44*263.44*263.3
05/04/2005 09:25:00*263.43*263.42*263.44*263.42
05/04/2005 09:30:00*263.35*263.35*263.42*263.35
05/04/2005 09:35:00*263.21*262.99*263.35*262.99
05/04/2005 09:40:00*263.11*263.15*263.15*262.99
05/04/2005 09:45:00*263.14*263.14*263.15*263.14
05/04/2005 09:50:00*263.08*263.08*263.14*263.08
05/04/2005 09:55:00*263.04*263.02*263.08*263.02
05/04/2005 10:00:00*263.01*263.01*263.02*263.01
05/04/2005 10:05:00*262.92*262.96*263.01*262.92
05/04/2005 10:10:00*263.16*263.2*263.2*262.96
05/04/2005 10:15:00*263.2*263.2*263.2*263.2
05/04/2005 10:20:00*263.24*263.29*263.29*263.2
05/04/2005 10:25:00*263.23*263.24*263.29*263.23
05/04/2005 10:30:00*263.29*263.29*263.29*263.24
05/04/2005 10:35:00*263.28*263.27*263.29*263.27
05/04/2005 10:40:00*263.26*263.32*263.32*263.26
05/04/2005 10:45:00*263.3*263.3*263.32*263.3
05/04/2005 10:50:00*263.21*263.14*263.3*263.14
05/04/2005 10:55:00*263.12*263.03*263.14*263.03
05/04/2005 11:00:00*263.08*263.08*263.08*263.03
05/04/2005 11:05:00*263.0*263.18*263.18*263.0
05/04/2005 11:10:00*263.11*263.19*263.19*263.11
05/04/2005 11:15:00*263.16*263.16*263.19*263.16
05/04/2005 11:20:00*263.18*263.18*263.18*263.16
05/04/2005 11:25:00*263.24*263.24*263.24*263.18
05/04/2005 11:30:00*263.24*263.24*263.24*263.24
05/04/2005 11:35:00*263.21*263.21*263.24*263.21
05/04/2005 11:40:00*263.3*263.22*263.3*263.21
05/04/2005 11:45:00*263.32*263.32*263.32*263.22
05/04/2005 11:50:00*263.22*263.33*263.33*263.22
05/04/2005 11:55:00*263.42*263.43*263.43*263.33
05/04/2005 12:00:00*263.43*263.33*263.43*263.33
05/04/2005 12:05:00*263.42*263.59*263.59*263.33
05/04/2005 12:10:00*263.69*263.63*263.69*263.59
05/04/2005 12:15:00*263.68*263.68*263.68*263.63
05/04/2005 12:20:00*263.64*263.64*263.68*263.64
05/04/2005 12:25:00*263.63*263.48*263.64*263.48
05/04/2005 12:30:00*263.41*263.41*263.48*263.41
05/04/2005 12:35:00*263.46*263.38*263.46*263.38
05/04/2005 12:40:00*263.41*263.36*263.41*263.36
05/04/2005 12:45:00*263.39*263.39*263.39*263.36
05/04/2005 12:50:00*263.43*263.4*263.43*263.39
05/04/2005 12:55:00*263.42*263.38*263.42*263.38
05/04/2005 13:00:00*263.38*263.44*263.44*263.38
05/04/2005 13:05:00*263.4*263.43*263.44*263.4
05/04/2005 13:10:00*263.3*263.26*263.43*263.26
05/04/2005 13:15:00*263.26*263.32*263.32*263.26
05/04/2005 13:20:00*263.31*263.36*263.36*263.31
05/04/2005 13:25:00*263.38*263.45*263.45*263.36
05/04/2005 13:30:00*263.45*263.36*263.45*263.36
05/04/2005 13:35:00*263.3*263.25*263.36*263.25
05/04/2005 13:40:00*263.29*263.31*263.31*263.25
05/04/2005 13:45:00*263.31*263.21*263.31*263.21
05/04/2005 13:50:00*263.23*263.23*263.23*263.21
05/04/2005 13:55:00*263.27*263.27*263.27*263.23
05/04/2005 14:00:00*263.27*263.3*263.3*263.27
05/04/2005 14:05:00*263.28*263.28*263.3*263.28
05/04/2005 14:10:00*263.18*263.28*263.28*263.18
05/04/2005 14:15:00*263.18*263.18*263.28*263.18
05/04/2005 14:20:00*263.2*263.2*263.2*263.18
05/04/2005 14:25:00*263.19*263.18*263.2*263.18
05/04/2005 14:30:00*263.15*263.15*263.18*263.15
05/04/2005 14:35:00*263.13*263.22*263.22*263.13
05/04/2005 14:40:00*263.19*263.21*263.22*263.19
05/04/2005 14:45:00*263.21*263.27*263.27*263.21
05/04/2005 14:50:00*263.32*263.3*263.32*263.27
05/04/2005 14:55:00*263.31*263.26*263.31*263.26
05/04/2005 15:00:00*263.26*263.26*263.26*263.26
05/04/2005 15:05:00*263.25*263.23*263.26*263.23
05/04/2005 15:10:00*263.2*263.17*263.23*263.17
05/04/2005 15:15:00*263.03*263.03*263.17*263.03
05/04/2005 15:20:00*263.1*263.07*263.1*263.03
05/04/2005 15:25:00*263.05*263.14*263.14*263.05
05/04/2005 15:30:00*263.13*263.13*263.14*263.13
05/04/2005 15:35:00*263.09*263.19*263.19*263.09
05/04/2005 15:40:00*263.13*263.15*263.19*263.13
05/04/2005 15:45:00*263.15*263.23*263.23*263.15
05/04/2005 15:50:00*263.25*263.24*263.25*263.23
05/04/2005 15:55:00*263.26*263.19*263.26*263.19
05/04/2005 16:00:00*263.19*263.23*263.23*263.19
05/04/2005 16:05:00*263.24*263.26*263.26*263.23
05/04/2005 16:10:00*263.26*263.29*263.32*263.26
05/04/2005 16:15:00*263.29*263.29*263.29*263.29
05/04/2005 16:20:00*263.29*263.3*263.3*263.29
05/04/2005 16:25:00*263.21*263.18*263.3*263.18
05/04/2005 16:30:00*263.19*263.19*263.19*263.18
05/04/2005 16:35:00*263.16*263.15*263.19*263.15
05/04/2005 16:40:00*263.16*263.13*263.16*263.13
05/04/2005 16:45:00*263.22*263.22*263.22*263.13
05/04/2005 16:50:00*263.24*263.23*263.24*263.22
05/04/2005 16:55:00*263.24*263.21*263.24*263.21
05/04/2005 17:00:00*263.18*263.18*263.21*263.18
