05/02/2005 17:05:00*264.91*264.89*264.91*264.89
05/02/2005 17:10:00*264.87*264.87*264.89*264.87
05/02/2005 17:15:00*264.89*264.89*264.89*264.87
05/02/2005 17:20:00*264.89*264.89*264.89*264.89
05/02/2005 17:25:00*264.92*264.88*264.92*264.88
05/02/2005 17:30:00*264.94*264.94*264.94*264.88
05/02/2005 17:35:00*264.89*264.92*264.94*264.89
05/02/2005 17:40:00*264.94*264.95*264.95*264.92
05/02/2005 17:45:00*265.01*265.01*265.01*264.95
05/02/2005 17:50:00*265.08*265.1*265.1*265.01
05/02/2005 17:55:00*265.11*265.11*265.11*265.1
05/02/2005 18:00:00*265.13*265.13*265.13*265.11
05/02/2005 18:05:00*265.11*265.11*265.13*265.11
05/02/2005 18:10:00*265.21*265.24*265.24*265.11
05/02/2005 18:15:00*265.31*265.31*265.31*265.24
05/02/2005 18:20:00*265.3*265.31*265.31*265.3
05/02/2005 18:25:00*265.29*265.24*265.31*265.24
05/02/2005 18:30:00*265.33*265.33*265.33*265.24
05/02/2005 18:35:00*265.32*265.31*265.33*265.31
05/02/2005 18:40:00*265.26*265.29*265.31*265.26
05/02/2005 18:45:00*265.18*265.18*265.29*265.18
05/02/2005 18:50:00*265.18*265.18*265.18*265.18
05/02/2005 18:55:00*265.08*265.19*265.19*265.08
05/02/2005 19:00:00*265.15*265.15*265.19*265.15
05/02/2005 19:05:00*265.27*265.19*265.27*265.15
05/02/2005 19:10:00*265.25*265.16*265.25*265.16
05/02/2005 19:15:00*265.13*265.13*265.16*265.13
05/02/2005 19:20:00*265.18*265.11*265.18*265.11
05/02/2005 19:25:00*265.11*265.07*265.11*265.07
05/02/2005 19:30:00*264.98*264.98*265.07*264.98
05/02/2005 19:35:00*265.0*264.99*265.0*264.98
05/02/2005 19:40:00*264.98*265.01*265.01*264.98
05/02/2005 19:45:00*265.15*265.15*265.15*265.01
05/02/2005 19:50:00*265.07*265.1*265.15*265.07
05/02/2005 19:55:00*265.06*265.03*265.1*265.03
05/02/2005 20:00:00*265.07*265.07*265.07*265.03
05/02/2005 20:05:00*265.04*265.03*265.07*265.03
05/02/2005 20:10:00*265.12*265.15*265.15*265.03
05/02/2005 20:15:00*265.16*265.16*265.16*265.15
05/02/2005 20:20:00*265.11*265.15*265.16*265.11
05/02/2005 20:25:00*265.07*265.07*265.15*265.07
05/02/2005 20:30:00*265.04*265.04*265.07*265.04
05/02/2005 20:35:00*265.03*265.05*265.05*265.03
05/02/2005 20:40:00*265.03*264.99*265.05*264.99
05/02/2005 20:45:00*265.03*265.03*265.03*264.99
05/02/2005 20:50:00*265.04*265.05*265.05*265.03
05/02/2005 20:55:00*265.07*265.09*265.09*265.05
05/02/2005 21:00:00*265.06*265.06*265.09*265.06
05/02/2005 21:05:00*265.11*265.11*265.11*265.06
05/02/2005 21:10:00*265.12*265.12*265.12*265.11
05/02/2005 21:15:00*265.13*265.13*265.13*265.12
05/02/2005 21:20:00*265.15*265.24*265.24*265.13
05/02/2005 21:25:00*265.23*265.22*265.24*265.22
05/02/2005 21:30:00*265.21*265.21*265.22*265.21
05/02/2005 21:35:00*265.24*265.24*265.24*265.21
05/02/2005 21:40:00*265.16*265.18*265.24*265.16
05/02/2005 21:45:00*265.13*265.13*265.18*265.13
05/02/2005 21:50:00*265.26*265.27*265.27*265.13
05/02/2005 21:55:00*265.26*265.25*265.27*265.25
05/02/2005 22:00:00*265.39*265.39*265.39*265.25
05/02/2005 22:05:00*265.52*265.5*265.52*265.39
05/02/2005 22:10:00*265.46*265.47*265.5*265.46
05/02/2005 22:15:00*265.52*265.52*265.52*265.47
05/02/2005 22:20:00*265.43*265.46*265.52*265.43
05/02/2005 22:25:00*265.47*265.52*265.52*265.46
05/02/2005 22:30:00*265.48*265.48*265.52*265.48
05/02/2005 22:35:00*265.51*265.47*265.51*265.47
05/02/2005 22:40:00*265.5*265.46*265.5*265.46
05/02/2005 22:45:00*265.45*265.45*265.46*265.45
05/02/2005 22:50:00*265.44*265.53*265.53*265.44
05/02/2005 22:55:00*265.53*265.53*265.53*265.53
05/02/2005 23:00:00*265.51*265.51*265.53*265.51
05/02/2005 23:05:00*265.52*265.54*265.54*265.51
05/02/2005 23:10:00*265.46*265.44*265.54*265.44
05/02/2005 23:15:00*265.5*265.5*265.5*265.44
05/02/2005 23:20:00*265.52*265.51*265.52*265.5
05/02/2005 23:25:00*265.51*265.47*265.51*265.47
05/02/2005 23:30:00*265.48*265.48*265.48*265.47
05/02/2005 23:35:00*265.42*265.52*265.52*265.42
05/02/2005 23:40:00*265.48*265.52*265.52*265.48
05/02/2005 23:45:00*265.5*265.5*265.52*265.5
05/02/2005 23:50:00*265.48*265.51*265.51*265.48
05/02/2005 23:55:00*265.5*265.46*265.51*265.46
05/03/2005 00:00:00*265.47*265.47*265.47*265.46
05/03/2005 00:05:00*265.46*265.47*265.47*265.46
05/03/2005 00:10:00*265.43*265.47*265.47*265.43
05/03/2005 00:15:00*265.5*265.5*265.5*265.47
05/03/2005 00:20:00*265.45*265.47*265.5*265.45
05/03/2005 00:25:00*265.47*265.45*265.47*265.45
05/03/2005 00:30:00*265.44*265.44*265.45*265.44
05/03/2005 00:35:00*265.47*265.52*265.52*265.44
05/03/2005 00:40:00*265.44*265.54*265.54*265.44
05/03/2005 00:45:00*265.51*265.51*265.54*265.51
05/03/2005 00:50:00*265.52*265.52*265.52*265.51
05/03/2005 00:55:00*265.52*265.54*265.54*265.52
05/03/2005 01:00:00*265.52*265.52*265.54*265.52
05/03/2005 01:05:00*265.52*265.48*265.52*265.48
05/03/2005 01:10:00*265.55*265.52*265.55*265.48
05/03/2005 01:15:00*265.48*265.48*265.52*265.48
05/03/2005 01:20:00*265.53*265.55*265.55*265.48
05/03/2005 01:25:00*265.46*265.45*265.55*265.45
05/03/2005 01:30:00*265.43*265.43*265.45*265.43
05/03/2005 01:35:00*265.45*265.46*265.46*265.43
05/03/2005 01:40:00*265.45*265.52*265.52*265.45
05/03/2005 01:45:00*265.48*265.48*265.52*265.48
05/03/2005 01:50:00*265.48*265.45*265.48*265.45
05/03/2005 01:55:00*265.52*265.54*265.54*265.45
05/03/2005 02:00:00*265.51*265.51*265.54*265.51
05/03/2005 02:05:00*265.44*265.4*265.51*265.4
05/03/2005 02:10:00*265.39*265.29*265.4*265.29
05/03/2005 02:15:00*265.32*265.32*265.32*265.29
05/03/2005 02:20:00*265.2*265.28*265.32*265.2
05/03/2005 02:25:00*265.34*265.34*265.34*265.28
05/03/2005 02:30:00*265.3*265.29*265.39*265.29
05/03/2005 02:45:00*265.29*265.29*265.29*265.29
05/03/2005 02:50:00*265.28*265.28*265.29*265.28
05/03/2005 02:55:00*265.18*265.2*265.28*265.18
05/03/2005 03:00:00*265.19*265.19*265.2*265.19
05/03/2005 03:05:00*265.16*265.19*265.19*265.16
05/03/2005 03:10:00*265.09*264.97*265.19*264.97
05/03/2005 03:15:00*265.0*265.0*265.0*264.97
05/03/2005 03:20:00*264.98*265.05*265.05*264.98
05/03/2005 03:25:00*265.07*264.96*265.07*264.96
05/03/2005 03:30:00*264.98*264.98*264.98*264.96
05/03/2005 03:35:00*264.97*265.03*265.03*264.97
05/03/2005 03:40:00*265.04*265.07*265.07*265.03
05/03/2005 03:45:00*265.09*265.09*265.09*265.07
05/03/2005 03:50:00*264.97*264.97*265.09*264.97
05/03/2005 03:55:00*265.05*265.03*265.05*264.97
05/03/2005 04:00:00*264.93*264.93*265.03*264.93
05/03/2005 04:05:00*264.98*264.96*264.98*264.93
05/03/2005 04:10:00*265.02*265.08*265.08*264.96
05/03/2005 04:15:00*265.11*265.11*265.11*265.08
05/03/2005 04:20:00*265.13*265.13*265.13*265.11
05/03/2005 04:25:00*265.14*265.1*265.14*265.1
05/03/2005 04:30:00*265.13*265.13*265.13*265.1
05/03/2005 04:35:00*265.12*265.16*265.16*265.12
05/03/2005 04:40:00*265.1*265.09*265.16*265.09
05/03/2005 04:45:00*265.08*265.08*265.09*265.08
05/03/2005 04:50:00*264.96*264.92*265.08*264.92
05/03/2005 04:55:00*264.88*264.91*264.92*264.88
05/03/2005 05:00:00*264.95*264.95*264.95*264.91
05/03/2005 05:05:00*265.01*264.9*265.01*264.9
05/03/2005 05:10:00*264.91*264.91*264.91*264.9
05/03/2005 05:15:00*264.92*264.92*264.92*264.91
05/03/2005 05:20:00*264.65*264.74*264.92*264.65
05/03/2005 05:25:00*264.78*264.75*264.78*264.74
05/03/2005 05:30:00*264.75*264.75*264.75*264.75
05/03/2005 05:35:00*264.74*264.79*264.79*264.74
05/03/2005 05:40:00*264.73*264.77*264.79*264.73
05/03/2005 05:45:00*264.8*264.8*264.8*264.77
05/03/2005 05:50:00*264.82*264.8*264.82*264.8
05/03/2005 05:55:00*264.88*264.78*264.88*264.78
05/03/2005 06:00:00*264.79*264.79*264.79*264.78
05/03/2005 06:05:00*264.75*264.8*264.8*264.75
05/03/2005 06:10:00*264.76*264.84*264.84*264.76
05/03/2005 06:15:00*264.82*264.82*264.84*264.82
05/03/2005 06:20:00*264.81*264.85*264.85*264.81
05/03/2005 06:25:00*264.78*264.91*264.91*264.78
05/03/2005 06:30:00*264.88*264.88*264.91*264.88
05/03/2005 06:35:00*264.88*264.88*264.88*264.88
05/03/2005 06:40:00*264.86*264.78*264.88*264.78
05/03/2005 06:45:00*264.81*264.81*264.81*264.78
05/03/2005 06:50:00*264.88*264.8*264.88*264.8
05/03/2005 06:55:00*264.82*264.97*264.97*264.8
05/03/2005 07:00:00*264.84*264.84*264.97*264.84
05/03/2005 07:05:00*265.0*265.06*265.06*264.84
05/03/2005 07:10:00*265.04*265.05*265.06*265.04
05/03/2005 07:15:00*265.05*265.05*265.05*265.05
05/03/2005 07:20:00*265.16*265.08*265.16*265.05
05/03/2005 07:25:00*265.06*264.99*265.08*264.99
05/03/2005 07:30:00*264.97*264.97*264.99*264.97
05/03/2005 07:35:00*265.02*265.01*265.02*264.97
05/03/2005 07:40:00*264.98*264.99*265.01*264.98
05/03/2005 07:45:00*265.02*265.02*265.02*264.99
05/03/2005 07:50:00*264.99*265.07*265.07*264.99
05/03/2005 07:55:00*265.09*265.05*265.09*265.05
05/03/2005 08:00:00*264.99*264.99*265.05*264.99
05/03/2005 08:05:00*264.87*264.93*264.99*264.87
05/03/2005 08:10:00*264.95*264.97*264.97*264.93
05/03/2005 08:15:00*264.97*264.97*264.97*264.97
05/03/2005 08:20:00*265.03*265.09*265.09*264.97
05/03/2005 08:25:00*265.05*265.03*265.09*265.03
05/03/2005 08:30:00*264.99*264.99*265.03*264.99
05/03/2005 08:35:00*265.02*265.08*265.08*264.99
05/03/2005 08:40:00*265.1*265.14*265.14*265.08
05/03/2005 08:45:00*265.14*265.14*265.14*265.14
05/03/2005 08:50:00*265.1*265.04*265.14*265.04
05/03/2005 08:55:00*265.06*265.0*265.06*265.0
05/03/2005 09:00:00*264.97*264.97*265.0*264.97
05/03/2005 09:05:00*264.97*264.79*264.97*264.79
05/03/2005 09:10:00*264.82*264.72*264.82*264.72
05/03/2005 09:15:00*264.72*264.76*264.76*264.72
05/03/2005 09:20:00*264.8*264.72*264.8*264.72
05/03/2005 09:25:00*264.72*264.4*264.72*264.4
05/03/2005 09:30:00*264.4*264.36*264.4*264.36
05/03/2005 09:35:00*264.33*264.3*264.36*264.3
05/03/2005 09:40:00*264.31*264.41*264.41*264.3
05/03/2005 09:45:00*264.48*264.48*264.48*264.41
05/03/2005 09:50:00*264.39*264.29*264.48*264.29
05/03/2005 09:55:00*264.32*264.24*264.32*264.24
05/03/2005 10:00:00*264.21*264.21*264.24*264.21
05/03/2005 10:05:00*264.17*264.4*264.4*264.17
05/03/2005 10:10:00*264.42*264.41*264.42*264.4
05/03/2005 10:15:00*264.39*264.39*264.41*264.39
05/03/2005 10:20:00*264.29*264.36*264.39*264.29
05/03/2005 10:25:00*264.39*264.41*264.41*264.36
05/03/2005 10:30:00*264.51*264.51*264.51*264.41
05/03/2005 10:35:00*264.43*264.56*264.56*264.43
05/03/2005 10:40:00*264.52*264.49*264.56*264.49
05/03/2005 10:45:00*264.47*264.47*264.49*264.47
05/03/2005 10:50:00*264.38*264.43*264.47*264.38
05/03/2005 10:55:00*264.33*264.26*264.43*264.26
05/03/2005 11:00:00*264.24*264.24*264.26*264.24
05/03/2005 11:05:00*264.35*264.36*264.36*264.24
05/03/2005 11:10:00*264.37*264.42*264.42*264.36
05/03/2005 11:15:00*264.47*264.47*264.47*264.42
05/03/2005 11:20:00*264.41*264.43*264.47*264.41
05/03/2005 11:25:00*264.36*264.34*264.43*264.34
05/03/2005 11:30:00*264.32*264.32*264.34*264.32
05/03/2005 11:35:00*264.34*264.27*264.34*264.27
05/03/2005 11:40:00*264.26*264.31*264.31*264.26
05/03/2005 11:45:00*264.38*264.38*264.38*264.31
05/03/2005 11:50:00*264.33*264.28*264.38*264.28
05/03/2005 11:55:00*264.31*264.33*264.33*264.28
05/03/2005 12:00:00*264.39*264.39*264.39*264.33
05/03/2005 12:05:00*264.35*264.37*264.39*264.35
05/03/2005 12:10:00*264.28*264.27*264.37*264.27
05/03/2005 12:15:00*264.27*264.33*264.33*264.27
05/03/2005 12:20:00*264.29*264.28*264.33*264.28
05/03/2005 12:25:00*264.26*264.23*264.28*264.23
05/03/2005 12:30:00*264.23*264.27*264.27*264.23
05/03/2005 12:35:00*264.26*264.27*264.27*264.26
05/03/2005 12:40:00*264.23*264.22*264.27*264.22
05/03/2005 12:45:00*264.22*264.22*264.22*264.22
05/03/2005 12:50:00*264.2*264.26*264.26*264.2
05/03/2005 12:55:00*264.28*264.27*264.28*264.26
05/03/2005 13:00:00*264.32*264.32*264.32*264.27
05/03/2005 13:05:00*264.33*264.3*264.33*264.3
05/03/2005 13:10:00*264.34*264.42*264.42*264.3
05/03/2005 13:15:00*264.42*264.39*264.42*264.39
05/03/2005 13:20:00*264.37*264.39*264.39*264.37
05/03/2005 13:25:00*264.41*264.29*264.41*264.29
05/03/2005 13:30:00*264.29*264.33*264.33*264.29
05/03/2005 13:35:00*264.38*264.39*264.39*264.33
05/03/2005 13:40:00*264.36*264.4*264.4*264.36
05/03/2005 13:45:00*264.4*264.37*264.4*264.37
05/03/2005 13:50:00*264.4*264.4*264.4*264.37
05/03/2005 13:55:00*264.37*264.39*264.4*264.37
05/03/2005 14:00:00*264.39*264.33*264.39*264.33
05/03/2005 14:05:00*264.36*264.41*264.41*264.33
05/03/2005 14:10:00*264.37*264.3*264.41*264.3
05/03/2005 14:15:00*264.32*264.32*264.32*264.3
05/03/2005 14:20:00*264.31*264.73*264.73*264.31
05/03/2005 14:25:00*264.81*264.95*264.95*264.73
05/03/2005 14:30:00*264.92*264.92*264.95*264.92
05/03/2005 14:35:00*264.74*264.59*264.92*264.59
05/03/2005 14:40:00*264.69*264.79*264.79*264.59
05/03/2005 14:45:00*264.66*264.66*264.79*264.66
05/03/2005 14:50:00*264.87*264.87*264.87*264.66
05/03/2005 14:55:00*264.87*264.89*264.89*264.87
05/03/2005 15:00:00*264.89*264.89*264.89*264.89
05/03/2005 15:05:00*264.87*264.86*264.89*264.86
05/03/2005 15:10:00*264.8*264.63*264.86*264.63
05/03/2005 15:15:00*264.64*264.64*264.64*264.63
05/03/2005 15:20:00*264.54*264.55*264.64*264.54
05/03/2005 15:25:00*264.55*264.71*264.71*264.55
05/03/2005 15:30:00*264.71*264.7*264.71*264.7
05/03/2005 15:35:00*264.65*264.64*264.7*264.64
05/03/2005 15:40:00*264.64*264.56*264.64*264.56
05/03/2005 15:45:00*264.56*264.66*264.66*264.56
05/03/2005 15:50:00*264.64*264.62*264.66*264.62
05/03/2005 15:55:00*264.62*264.68*264.68*264.62
05/03/2005 16:00:00*264.68*264.54*264.68*264.54
05/03/2005 16:05:00*264.38*264.35*264.54*264.35
05/03/2005 16:10:00*264.35*264.39*264.41*264.35
05/03/2005 16:15:00*264.39*264.47*264.47*264.39
05/03/2005 16:20:00*264.47*264.49*264.49*264.47
05/03/2005 16:25:00*264.49*264.48*264.49*264.48
05/03/2005 16:30:00*264.48*264.5*264.5*264.48
05/03/2005 16:35:00*264.5*264.52*264.52*264.5
05/03/2005 16:40:00*264.52*264.66*264.66*264.52
05/03/2005 16:45:00*264.66*264.63*264.66*264.63
05/03/2005 16:50:00*264.72*264.64*264.72*264.63
05/03/2005 16:55:00*264.64*264.66*264.66*264.64
05/03/2005 17:00:00*264.66*264.68*264.68*264.66
