04/28/2005 17:05:00*264.29*264.2*264.29*264.2
04/28/2005 17:10:00*264.2*264.2*264.2*264.2
04/28/2005 17:15:00*264.2*264.19*264.2*264.19
04/28/2005 17:20:00*264.14*264.18*264.19*264.14
04/28/2005 17:25:00*264.18*264.24*264.24*264.18
04/28/2005 17:30:00*264.24*264.18*264.24*264.18
04/28/2005 17:35:00*264.11*264.0*264.18*264.0
04/28/2005 17:40:00*264.0*264.1*264.1*264.0
04/28/2005 17:45:00*264.1*264.13*264.13*264.1
04/28/2005 17:50:00*264.16*264.14*264.16*264.13
04/28/2005 17:55:00*264.14*264.16*264.16*264.14
04/28/2005 18:00:00*264.16*264.12*264.16*264.12
04/28/2005 18:05:00*264.12*264.18*264.18*264.12
04/28/2005 18:10:00*264.18*264.14*264.18*264.14
04/28/2005 18:15:00*264.14*264.12*264.14*264.12
04/28/2005 18:20:00*264.07*264.12*264.12*264.07
04/28/2005 18:25:00*264.12*264.11*264.12*264.07
04/28/2005 18:30:00*264.11*264.1*264.11*264.1
04/28/2005 18:35:00*264.11*264.09*264.11*264.09
04/28/2005 18:40:00*264.09*264.08*264.09*264.08
04/28/2005 18:45:00*264.08*264.09*264.09*264.08
04/28/2005 18:50:00*264.09*264.1*264.1*264.09
04/28/2005 18:55:00*264.1*264.06*264.1*264.06
04/28/2005 19:00:00*264.06*264.09*264.09*264.06
04/28/2005 19:05:00*264.11*264.06*264.11*264.06
04/28/2005 19:10:00*264.06*264.09*264.1*264.06
04/28/2005 19:15:00*264.09*264.1*264.1*264.09
04/28/2005 19:20:00*264.1*264.1*264.1*264.1
04/28/2005 19:25:00*264.1*264.03*264.1*264.03
04/28/2005 19:30:00*264.03*264.02*264.03*264.02
04/28/2005 19:35:00*264.03*264.01*264.03*264.01
04/28/2005 19:40:00*264.01*264.07*264.07*264.01
04/28/2005 19:45:00*264.07*264.19*264.19*264.07
04/28/2005 19:50:00*264.07*264.08*264.19*264.07
04/28/2005 19:55:00*264.08*263.98*264.08*263.98
04/28/2005 20:00:00*263.98*264.01*264.01*263.98
04/28/2005 20:05:00*264.04*264.01*264.04*264.01
04/28/2005 20:10:00*264.01*264.02*264.02*263.96
04/28/2005 20:15:00*264.02*264.0*264.02*264.0
04/28/2005 20:20:00*264.02*264.03*264.03*264.0
04/28/2005 20:25:00*264.03*264.03*264.03*263.99
04/28/2005 20:30:00*264.03*263.97*264.03*263.97
04/28/2005 20:35:00*263.88*263.92*263.97*263.88
04/28/2005 20:40:00*263.92*263.79*263.92*263.78
04/28/2005 20:45:00*263.79*263.83*263.83*263.79
04/28/2005 20:50:00*263.77*263.79*263.83*263.77
04/28/2005 20:55:00*263.79*263.81*263.81*263.79
04/28/2005 21:00:00*263.81*263.77*263.81*263.77
04/28/2005 21:05:00*263.75*263.8*263.8*263.75
04/28/2005 21:10:00*263.8*263.82*263.82*263.78
04/28/2005 21:15:00*263.82*263.78*263.82*263.78
04/28/2005 21:20:00*263.76*263.79*263.79*263.76
04/28/2005 21:25:00*263.79*263.78*263.79*263.72
04/28/2005 21:30:00*263.78*263.74*263.78*263.74
04/28/2005 21:35:00*263.81*263.82*263.82*263.74
04/28/2005 21:40:00*263.82*263.85*263.85*263.82
04/28/2005 21:45:00*263.85*263.85*263.85*263.85
04/28/2005 21:50:00*263.85*263.83*263.85*263.83
04/28/2005 21:55:00*263.83*263.83*263.83*263.83
04/28/2005 22:00:00*263.83*263.82*263.83*263.82
04/28/2005 22:05:00*263.86*263.88*263.88*263.82
04/28/2005 22:10:00*263.88*263.86*263.88*263.86
04/28/2005 22:15:00*263.86*263.86*263.86*263.86
04/28/2005 22:20:00*263.84*263.82*263.86*263.82
04/28/2005 22:25:00*263.82*263.74*263.82*263.74
04/28/2005 22:30:00*263.74*263.73*263.74*263.73
04/28/2005 22:35:00*263.77*263.82*263.82*263.73
04/28/2005 22:40:00*263.82*263.82*263.82*263.81
04/28/2005 22:45:00*263.82*263.78*263.82*263.78
04/28/2005 22:50:00*263.79*263.78*263.79*263.78
04/28/2005 22:55:00*263.78*263.77*263.78*263.77
04/28/2005 23:00:00*263.77*263.77*263.77*263.77
04/28/2005 23:05:00*263.67*263.69*263.77*263.67
04/28/2005 23:10:00*263.68*263.81*263.81*263.68
04/28/2005 23:15:00*263.81*263.78*263.81*263.78
04/28/2005 23:20:00*263.82*263.76*263.82*263.76
04/28/2005 23:25:00*263.8*263.75*263.8*263.75
04/28/2005 23:30:00*263.75*263.74*263.75*263.74
04/28/2005 23:35:00*263.77*263.82*263.82*263.74
04/28/2005 23:40:00*263.83*263.81*263.83*263.81
04/28/2005 23:45:00*263.81*263.8*263.81*263.8
04/28/2005 23:50:00*263.81*263.81*263.81*263.8
04/28/2005 23:55:00*263.82*263.82*263.82*263.81
04/29/2005 00:00:00*263.82*263.87*263.87*263.82
04/29/2005 00:05:00*263.84*263.83*263.87*263.83
04/29/2005 00:10:00*263.83*263.82*263.83*263.82
04/29/2005 00:15:00*263.82*263.79*263.82*263.79
04/29/2005 00:20:00*263.79*263.81*263.81*263.79
04/29/2005 00:25:00*263.75*263.54*263.81*263.54
04/29/2005 00:30:00*263.54*263.77*263.77*263.54
04/29/2005 00:35:00*263.77*263.75*263.77*263.75
04/29/2005 00:40:00*263.66*263.54*263.75*263.54
04/29/2005 00:45:00*263.35*263.35*263.54*263.35
04/29/2005 00:50:00*263.24*263.29*263.35*263.24
04/29/2005 00:55:00*263.54*263.65*263.65*263.29
04/29/2005 01:00:00*263.65*263.75*263.75*263.65
04/29/2005 01:05:00*263.71*263.68*263.75*263.68
04/29/2005 01:10:00*263.59*263.54*263.68*263.54
04/29/2005 01:15:00*263.61*263.61*263.61*263.54
04/29/2005 01:20:00*263.73*263.73*263.73*263.61
04/29/2005 01:25:00*263.73*263.73*263.73*263.73
04/29/2005 01:30:00*263.69*263.69*263.73*263.69
04/29/2005 01:35:00*263.66*263.71*263.71*263.66
04/29/2005 01:40:00*263.71*263.73*263.73*263.71
04/29/2005 01:45:00*263.57*263.57*263.73*263.57
04/29/2005 01:50:00*263.47*263.4*263.57*263.4
04/29/2005 01:55:00*263.48*263.34*263.48*263.34
04/29/2005 02:00:00*263.34*263.34*263.34*263.34
04/29/2005 02:05:00*263.37*263.22*263.37*263.22
04/29/2005 02:10:00*263.07*263.07*263.22*263.07
04/29/2005 02:15:00*263.02*263.02*263.07*263.02
04/29/2005 02:20:00*263.04*263.01*263.04*263.01
04/29/2005 02:25:00*262.87*262.98*263.01*262.87
04/29/2005 02:30:00*262.63*262.63*262.98*262.63
04/29/2005 02:40:00*262.66*262.66*262.66*262.63
04/29/2005 02:45:00*262.73*262.73*262.73*262.66
04/29/2005 02:50:00*262.65*262.65*262.73*262.65
04/29/2005 02:55:00*262.7*262.67*262.7*262.65
04/29/2005 03:00:00*262.67*262.71*262.71*262.67
04/29/2005 03:05:00*262.77*262.74*262.77*262.71
04/29/2005 03:10:00*262.8*262.79*262.8*262.74
04/29/2005 03:15:00*262.79*262.77*262.79*262.77
04/29/2005 03:20:00*262.74*262.84*262.84*262.74
04/29/2005 03:25:00*262.92*262.9*262.92*262.84
04/29/2005 03:30:00*262.98*262.98*262.98*262.9
04/29/2005 03:35:00*263.0*262.89*263.0*262.89
04/29/2005 03:40:00*262.81*262.86*262.89*262.81
04/29/2005 03:45:00*262.86*262.9*262.9*262.86
04/29/2005 03:50:00*262.85*262.89*262.9*262.85
04/29/2005 03:55:00*262.93*262.84*262.93*262.84
04/29/2005 04:00:00*262.82*262.82*262.84*262.82
04/29/2005 04:05:00*262.84*262.74*262.84*262.74
04/29/2005 04:10:00*262.81*262.83*262.83*262.74
04/29/2005 04:15:00*262.93*262.93*262.93*262.83
04/29/2005 04:20:00*262.96*262.96*262.96*262.93
04/29/2005 04:25:00*263.04*263.04*263.04*262.96
04/29/2005 04:30:00*262.94*262.94*263.04*262.94
04/29/2005 04:35:00*262.87*262.93*262.94*262.87
04/29/2005 04:40:00*262.93*262.94*262.94*262.93
04/29/2005 04:45:00*262.92*262.92*262.94*262.92
04/29/2005 04:50:00*262.91*262.92*262.92*262.91
04/29/2005 04:55:00*262.92*262.91*262.92*262.91
04/29/2005 05:00:00*263.01*263.01*263.01*262.91
04/29/2005 05:05:00*262.88*262.91*263.01*262.88
04/29/2005 05:10:00*262.92*263.0*263.0*262.91
04/29/2005 05:15:00*262.91*262.91*263.0*262.91
04/29/2005 05:20:00*262.96*263.02*263.02*262.91
04/29/2005 05:25:00*262.94*262.93*263.02*262.93
04/29/2005 05:30:00*262.92*262.92*262.93*262.92
04/29/2005 05:35:00*262.94*262.87*262.94*262.87
04/29/2005 05:40:00*262.92*262.87*262.92*262.87
04/29/2005 05:45:00*262.79*262.79*262.87*262.79
04/29/2005 05:50:00*262.71*262.76*262.79*262.71
04/29/2005 05:55:00*262.84*262.76*262.84*262.76
04/29/2005 06:00:00*262.83*262.83*262.83*262.76
04/29/2005 06:05:00*262.79*262.79*262.83*262.79
04/29/2005 06:10:00*262.73*262.81*262.81*262.73
04/29/2005 06:15:00*262.79*262.79*262.81*262.79
04/29/2005 06:20:00*262.83*262.81*262.83*262.79
04/29/2005 06:25:00*262.76*262.81*262.81*262.76
04/29/2005 06:30:00*262.81*262.81*262.81*262.81
04/29/2005 06:35:00*262.93*262.91*262.93*262.81
04/29/2005 06:40:00*262.87*262.87*262.91*262.87
04/29/2005 06:45:00*262.93*262.93*262.93*262.87
04/29/2005 06:50:00*262.91*262.98*262.98*262.91
04/29/2005 06:55:00*262.96*262.99*262.99*262.96
04/29/2005 07:00:00*263.04*263.04*263.04*262.99
04/29/2005 07:05:00*263.01*262.98*263.04*262.98
04/29/2005 07:10:00*263.04*262.96*263.04*262.96
04/29/2005 07:15:00*263.02*263.02*263.02*262.96
04/29/2005 07:20:00*262.9*263.02*263.02*262.9
04/29/2005 07:25:00*262.92*262.93*263.02*262.92
04/29/2005 07:30:00*262.94*262.94*262.94*262.93
04/29/2005 07:35:00*262.88*262.95*262.95*262.88
04/29/2005 07:40:00*262.92*263.0*263.0*262.92
04/29/2005 07:45:00*262.98*262.98*263.0*262.98
04/29/2005 07:50:00*262.94*263.03*263.03*262.94
04/29/2005 07:55:00*262.99*263.03*263.03*262.99
04/29/2005 08:00:00*262.99*262.99*263.03*262.99
04/29/2005 08:05:00*263.0*263.0*263.0*262.99
04/29/2005 08:10:00*263.02*263.05*263.05*263.0
04/29/2005 08:15:00*262.91*262.91*263.05*262.91
04/29/2005 08:20:00*262.96*263.0*263.0*262.91
04/29/2005 08:25:00*263.14*263.1*263.14*263.0
04/29/2005 08:30:00*263.06*263.06*263.1*263.06
04/29/2005 08:35:00*263.1*263.04*263.1*263.04
04/29/2005 08:40:00*262.98*263.0*263.04*262.98
04/29/2005 08:45:00*263.0*263.13*263.13*263.0
04/29/2005 08:50:00*263.13*263.13*263.13*263.13
04/29/2005 08:55:00*263.22*263.13*263.22*263.13
04/29/2005 09:00:00*263.15*263.15*263.15*263.13
04/29/2005 09:05:00*263.19*263.26*263.26*263.15
04/29/2005 09:10:00*263.33*263.38*263.38*263.26
04/29/2005 09:15:00*263.38*263.38*263.38*263.38
04/29/2005 09:20:00*263.44*263.51*263.51*263.38
04/29/2005 09:25:00*263.45*263.48*263.51*263.45
04/29/2005 09:30:00*263.46*263.46*263.48*263.46
04/29/2005 09:35:00*263.48*263.43*263.48*263.43
04/29/2005 09:40:00*263.43*263.43*263.43*263.43
04/29/2005 09:45:00*263.44*263.44*263.44*263.43
04/29/2005 09:50:00*263.4*263.33*263.44*263.33
04/29/2005 09:55:00*263.34*263.3*263.34*263.3
04/29/2005 10:00:00*263.28*263.28*263.3*263.28
04/29/2005 10:05:00*263.65*263.59*263.65*263.28
04/29/2005 10:10:00*263.41*263.42*263.59*263.41
04/29/2005 10:15:00*263.25*263.25*263.42*263.25
04/29/2005 10:20:00*263.3*263.51*263.51*263.25
04/29/2005 10:25:00*263.57*263.57*263.57*263.51
04/29/2005 10:30:00*263.65*263.65*263.65*263.57
04/29/2005 10:35:00*263.63*263.75*263.75*263.63
04/29/2005 10:40:00*263.82*263.82*263.82*263.75
04/29/2005 10:45:00*263.91*263.91*263.91*263.82
04/29/2005 10:50:00*263.83*263.8*263.91*263.8
04/29/2005 10:55:00*263.81*263.81*263.81*263.8
04/29/2005 11:00:00*263.91*263.91*263.91*263.81
04/29/2005 11:05:00*263.95*263.93*263.95*263.91
04/29/2005 11:10:00*263.97*263.76*263.97*263.76
04/29/2005 11:15:00*263.59*263.59*263.76*263.59
04/29/2005 11:20:00*263.65*263.62*263.65*263.59
04/29/2005 11:25:00*263.57*263.44*263.62*263.44
04/29/2005 11:30:00*263.62*263.62*263.62*263.44
04/29/2005 11:35:00*263.61*263.51*263.62*263.51
04/29/2005 11:40:00*263.55*263.73*263.73*263.51
04/29/2005 11:45:00*263.67*263.67*263.73*263.67
04/29/2005 11:50:00*263.78*263.66*263.78*263.66
04/29/2005 11:55:00*263.77*263.67*263.77*263.66
04/29/2005 12:00:00*263.71*263.71*263.71*263.67
04/29/2005 12:05:00*263.78*263.78*263.78*263.71
04/29/2005 12:10:00*263.8*263.81*263.81*263.78
04/29/2005 12:15:00*263.76*263.76*263.81*263.76
04/29/2005 12:20:00*263.8*263.85*263.85*263.76
04/29/2005 12:25:00*263.79*263.8*263.85*263.79
04/29/2005 12:30:00*263.86*263.86*263.86*263.8
04/29/2005 12:35:00*263.81*263.85*263.86*263.81
04/29/2005 12:40:00*263.98*264.29*264.29*263.85
04/29/2005 12:45:00*264.24*264.24*264.29*264.24
04/29/2005 12:50:00*264.18*264.12*264.24*264.12
04/29/2005 12:55:00*264.01*264.06*264.12*264.01
04/29/2005 13:00:00*264.01*264.01*264.06*264.01
04/29/2005 13:05:00*264.03*264.06*264.06*264.01
04/29/2005 13:10:00*264.08*264.1*264.1*264.06
04/29/2005 13:15:00*264.13*264.13*264.13*264.1
04/29/2005 13:20:00*264.15*264.32*264.32*264.13
04/29/2005 13:25:00*264.19*264.37*264.37*264.19
04/29/2005 13:30:00*264.87*264.87*264.87*264.37
04/29/2005 13:35:00*264.9*264.81*264.9*264.81
04/29/2005 13:40:00*264.75*264.71*264.81*264.71
04/29/2005 13:45:00*264.73*264.73*264.73*264.71
04/29/2005 13:50:00*264.72*264.77*264.77*264.72
04/29/2005 13:55:00*264.79*264.74*264.79*264.74
04/29/2005 14:00:00*264.74*264.72*264.74*264.72
04/29/2005 14:05:00*264.84*264.8*264.84*264.72
04/29/2005 14:10:00*264.89*264.82*264.89*264.8
04/29/2005 14:15:00*264.8*264.8*264.82*264.8
04/29/2005 14:20:00*264.86*264.85*264.86*264.8
04/29/2005 14:25:00*264.82*264.93*264.93*264.82
04/29/2005 14:30:00*264.93*264.82*264.93*264.82
04/29/2005 14:35:00*265.0*264.93*265.0*264.82
04/29/2005 14:40:00*264.91*265.03*265.03*264.91
04/29/2005 14:45:00*265.01*265.01*265.03*265.01
04/29/2005 14:50:00*265.05*265.02*265.05*265.01
04/29/2005 14:55:00*264.94*265.01*265.02*264.94
04/29/2005 15:00:00*264.95*264.95*265.01*264.95
04/29/2005 15:05:00*264.92*264.9*264.95*264.9
04/29/2005 15:10:00*264.94*264.85*264.94*264.85
04/29/2005 15:15:00*264.75*264.75*264.85*264.75
04/29/2005 15:20:00*264.73*264.76*264.76*264.73
04/29/2005 15:25:00*264.75*264.75*264.76*264.75
04/29/2005 15:30:00*264.9*264.9*264.9*264.75
04/29/2005 15:35:00*264.92*264.82*264.92*264.82
04/29/2005 15:40:00*264.82*264.92*264.92*264.82
04/29/2005 15:45:00*264.85*264.85*264.92*264.85
04/29/2005 15:50:00*264.8*264.8*264.85*264.8
04/29/2005 15:55:00*264.87*264.76*264.87*264.76
04/29/2005 16:00:00*264.91*264.91*264.91*264.76
04/29/2005 16:05:00*264.74*264.78*264.91*264.74
04/29/2005 16:10:00*264.76*264.81*264.81*264.76
04/29/2005 16:15:00*264.71*264.71*264.81*264.71
04/29/2005 16:20:00*264.73*264.78*264.78*264.71
04/29/2005 16:25:00*264.75*264.81*264.81*264.75
04/29/2005 16:30:00*264.91*264.91*264.91*264.81
04/29/2005 16:35:00*264.9*264.81*264.91*264.81
04/29/2005 16:40:00*264.84*264.87*264.87*264.81
04/29/2005 16:45:00*264.77*264.77*264.87*264.77
04/29/2005 16:50:00*264.8*264.81*264.81*264.77
04/29/2005 16:55:00*264.73*264.85*264.85*264.73
04/29/2005 17:00:00*264.78*264.78*264.85*264.78
