04/27/2005 17:05:00*263.52*263.46*263.53*263.46
04/27/2005 17:10:00*263.47*263.53*263.53*263.46
04/27/2005 17:15:00*263.53*263.51*263.53*263.51
04/27/2005 17:20:00*263.54*263.57*263.57*263.51
04/27/2005 17:25:00*263.51*263.58*263.58*263.51
04/27/2005 17:30:00*263.53*263.53*263.58*263.53
04/27/2005 17:35:00*263.6*263.55*263.6*263.53
04/27/2005 17:40:00*263.47*263.47*263.55*263.47
04/27/2005 17:45:00*263.51*263.51*263.51*263.47
04/27/2005 17:50:00*263.57*263.57*263.57*263.51
04/27/2005 17:55:00*263.67*263.65*263.67*263.57
04/27/2005 18:00:00*263.67*263.67*263.67*263.65
04/27/2005 18:05:00*263.62*263.72*263.72*263.62
04/27/2005 18:10:00*263.68*263.71*263.72*263.68
04/27/2005 18:15:00*263.79*263.79*263.79*263.71
04/27/2005 18:20:00*263.76*263.72*263.79*263.72
04/27/2005 18:25:00*263.73*263.71*263.73*263.71
04/27/2005 18:30:00*263.68*263.68*263.71*263.68
04/27/2005 18:35:00*263.7*263.69*263.7*263.68
04/27/2005 18:40:00*263.7*263.68*263.7*263.68
04/27/2005 18:45:00*263.75*263.75*263.75*263.68
04/27/2005 18:50:00*263.75*263.71*263.75*263.71
04/27/2005 18:55:00*263.77*263.79*263.79*263.71
04/27/2005 19:00:00*263.78*263.78*263.79*263.78
04/27/2005 19:05:00*263.75*263.72*263.78*263.72
04/27/2005 19:10:00*263.74*263.72*263.74*263.72
04/27/2005 19:15:00*263.69*263.69*263.72*263.69
04/27/2005 19:20:00*263.65*263.67*263.69*263.65
04/27/2005 19:25:00*263.65*263.74*263.74*263.65
04/27/2005 19:30:00*263.69*263.69*263.74*263.69
04/27/2005 19:35:00*263.73*263.72*263.73*263.69
04/27/2005 19:40:00*263.7*263.74*263.74*263.7
04/27/2005 19:45:00*263.74*263.74*263.74*263.74
04/27/2005 19:50:00*263.66*263.72*263.74*263.66
04/27/2005 19:55:00*263.75*263.65*263.75*263.65
04/27/2005 20:00:00*263.61*263.61*263.65*263.61
04/27/2005 20:05:00*263.59*263.45*263.61*263.45
04/27/2005 20:10:00*263.51*263.54*263.54*263.45
04/27/2005 20:15:00*263.57*263.57*263.57*263.54
04/27/2005 20:20:00*263.45*263.5*263.57*263.45
04/27/2005 20:25:00*263.47*263.44*263.5*263.44
04/27/2005 20:30:00*263.45*263.45*263.45*263.44
04/27/2005 20:35:00*263.41*263.51*263.51*263.41
04/27/2005 20:40:00*263.51*263.57*263.57*263.51
04/27/2005 20:45:00*263.6*263.6*263.6*263.57
04/27/2005 20:50:00*263.57*263.6*263.6*263.57
04/27/2005 20:55:00*263.55*263.63*263.63*263.55
04/27/2005 21:00:00*263.74*263.74*263.74*263.63
04/27/2005 21:05:00*263.74*263.63*263.74*263.63
04/27/2005 21:10:00*263.74*263.66*263.74*263.63
04/27/2005 21:15:00*263.52*263.52*263.66*263.52
04/27/2005 21:20:00*263.6*263.59*263.6*263.52
04/27/2005 21:25:00*263.52*263.45*263.59*263.45
04/27/2005 21:30:00*263.41*263.41*263.45*263.41
04/27/2005 21:35:00*263.44*263.47*263.47*263.41
04/27/2005 21:40:00*263.49*263.54*263.54*263.47
04/27/2005 21:45:00*263.51*263.51*263.54*263.51
04/27/2005 21:50:00*263.41*263.41*263.51*263.41
04/27/2005 21:55:00*263.46*263.43*263.46*263.41
04/27/2005 22:00:00*263.37*263.37*263.43*263.37
04/27/2005 22:05:00*263.45*263.49*263.49*263.37
04/27/2005 22:10:00*263.54*263.51*263.54*263.49
04/27/2005 22:15:00*263.48*263.48*263.51*263.48
04/27/2005 22:20:00*263.45*263.57*263.57*263.45
04/27/2005 22:25:00*263.53*263.57*263.57*263.53
04/27/2005 22:30:00*263.6*263.6*263.6*263.57
04/27/2005 22:35:00*263.53*263.52*263.6*263.52
04/27/2005 22:40:00*263.53*263.58*263.58*263.52
04/27/2005 22:45:00*263.59*263.59*263.59*263.58
04/27/2005 22:50:00*263.49*263.53*263.59*263.49
04/27/2005 22:55:00*263.53*263.55*263.55*263.53
04/27/2005 23:00:00*263.6*263.6*263.6*263.55
04/27/2005 23:05:00*263.53*263.61*263.61*263.53
04/27/2005 23:10:00*263.57*263.49*263.61*263.49
04/27/2005 23:15:00*263.51*263.51*263.51*263.49
04/27/2005 23:20:00*263.57*263.55*263.57*263.51
04/27/2005 23:25:00*263.59*263.61*263.61*263.55
04/27/2005 23:30:00*263.59*263.59*263.61*263.59
04/27/2005 23:35:00*263.65*263.61*263.65*263.59
04/27/2005 23:40:00*263.57*263.59*263.61*263.57
04/27/2005 23:45:00*263.54*263.54*263.59*263.54
04/27/2005 23:50:00*263.52*263.59*263.59*263.52
04/27/2005 23:55:00*263.54*263.58*263.59*263.54
04/28/2005 00:00:00*263.5*263.5*263.58*263.5
04/28/2005 00:05:00*263.57*263.57*263.57*263.5
04/28/2005 00:10:00*263.53*263.51*263.57*263.51
04/28/2005 00:15:00*263.57*263.57*263.57*263.51
04/28/2005 00:20:00*263.6*263.61*263.61*263.57
04/28/2005 00:25:00*263.6*263.68*263.68*263.6
04/28/2005 00:30:00*263.64*263.64*263.68*263.64
04/28/2005 00:35:00*263.61*263.62*263.64*263.61
04/28/2005 00:40:00*263.63*263.63*263.63*263.62
04/28/2005 00:45:00*263.58*263.58*263.63*263.58
04/28/2005 00:50:00*263.6*263.58*263.6*263.58
04/28/2005 00:55:00*263.57*263.61*263.61*263.57
04/28/2005 01:00:00*263.57*263.57*263.61*263.57
04/28/2005 01:05:00*263.58*263.52*263.58*263.52
04/28/2005 01:10:00*263.54*263.54*263.54*263.52
04/28/2005 01:15:00*263.59*263.59*263.59*263.54
04/28/2005 01:20:00*263.48*263.5*263.59*263.48
04/28/2005 01:25:00*263.44*263.44*263.5*263.44
04/28/2005 01:30:00*263.37*263.37*263.44*263.37
04/28/2005 01:35:00*263.39*263.4*263.4*263.37
04/28/2005 01:40:00*263.42*263.41*263.42*263.4
04/28/2005 01:45:00*263.37*263.37*263.41*263.37
04/28/2005 01:50:00*263.37*263.41*263.41*263.37
04/28/2005 01:55:00*263.44*263.4*263.44*263.4
04/28/2005 02:00:00*263.4*263.4*263.4*263.4
04/28/2005 02:05:00*263.49*263.45*263.49*263.4
04/28/2005 02:10:00*263.36*263.37*263.45*263.36
04/28/2005 02:15:00*263.48*263.48*263.48*263.37
04/28/2005 02:20:00*263.54*263.55*263.55*263.48
04/28/2005 02:25:00*263.46*263.46*263.55*263.46
04/28/2005 02:30:00*263.58*263.58*263.58*263.46
04/28/2005 02:35:00*263.75*263.69*263.75*263.58
04/28/2005 02:45:00*263.7*263.7*263.7*263.69
04/28/2005 02:50:00*263.75*263.75*263.75*263.7
04/28/2005 02:55:00*263.65*263.69*263.75*263.65
04/28/2005 03:00:00*263.6*263.6*263.69*263.6
04/28/2005 03:05:00*263.69*263.71*263.71*263.6
04/28/2005 03:10:00*263.79*263.86*263.86*263.71
04/28/2005 03:15:00*263.66*263.66*263.86*263.66
04/28/2005 03:20:00*263.79*263.61*263.79*263.61
04/28/2005 03:25:00*263.55*263.61*263.61*263.55
04/28/2005 03:30:00*263.61*263.71*263.71*263.61
04/28/2005 03:35:00*263.78*263.74*263.78*263.71
04/28/2005 03:40:00*263.8*263.62*263.8*263.62
04/28/2005 03:45:00*263.62*263.65*263.65*263.62
04/28/2005 03:50:00*263.63*263.48*263.65*263.48
04/28/2005 03:55:00*263.51*263.57*263.57*263.48
04/28/2005 04:00:00*263.57*263.59*263.59*263.57
04/28/2005 04:05:00*263.63*263.67*263.67*263.59
04/28/2005 04:10:00*263.71*263.71*263.71*263.67
04/28/2005 04:15:00*263.72*263.72*263.72*263.71
04/28/2005 04:20:00*263.68*263.69*263.72*263.68
04/28/2005 04:25:00*263.66*263.63*263.69*263.63
04/28/2005 04:30:00*263.63*263.63*263.63*263.63
04/28/2005 04:35:00*263.59*263.63*263.63*263.59
04/28/2005 04:40:00*263.58*263.65*263.65*263.58
04/28/2005 04:45:00*263.68*263.68*263.68*263.65
04/28/2005 04:50:00*263.65*263.62*263.68*263.62
04/28/2005 04:55:00*263.68*263.67*263.68*263.62
04/28/2005 05:00:00*263.65*263.65*263.67*263.65
04/28/2005 05:05:00*263.64*263.64*263.65*263.64
04/28/2005 05:10:00*263.54*263.54*263.64*263.54
04/28/2005 05:15:00*263.59*263.59*263.59*263.54
04/28/2005 05:20:00*263.62*263.6*263.62*263.59
04/28/2005 05:25:00*263.59*263.61*263.61*263.59
04/28/2005 05:30:00*263.69*263.69*263.69*263.61
04/28/2005 05:35:00*263.68*263.67*263.69*263.67
04/28/2005 05:40:00*263.69*263.7*263.7*263.67
04/28/2005 05:45:00*263.68*263.68*263.7*263.68
04/28/2005 05:50:00*263.69*263.64*263.69*263.64
04/28/2005 05:55:00*263.69*263.67*263.69*263.64
04/28/2005 06:00:00*263.69*263.69*263.69*263.67
04/28/2005 06:05:00*263.7*263.72*263.72*263.69
04/28/2005 06:10:00*263.73*263.78*263.78*263.72
04/28/2005 06:15:00*263.77*263.77*263.78*263.77
04/28/2005 06:20:00*263.75*263.86*263.86*263.75
04/28/2005 06:25:00*263.91*263.91*263.91*263.86
04/28/2005 06:30:00*263.9*263.9*263.91*263.9
04/28/2005 06:35:00*263.87*263.91*263.91*263.87
04/28/2005 06:40:00*263.94*263.89*263.94*263.89
04/28/2005 06:45:00*263.93*263.93*263.93*263.89
04/28/2005 06:50:00*263.9*263.87*263.93*263.87
04/28/2005 06:55:00*263.86*263.85*263.87*263.85
04/28/2005 07:00:00*263.75*263.75*263.85*263.75
04/28/2005 07:05:00*263.69*263.71*263.75*263.69
04/28/2005 07:10:00*263.67*263.8*263.8*263.67
04/28/2005 07:15:00*263.84*263.84*263.84*263.8
04/28/2005 07:20:00*263.97*263.85*263.97*263.84
04/28/2005 07:25:00*263.81*263.85*263.85*263.81
04/28/2005 07:30:00*263.85*263.88*263.88*263.85
04/28/2005 07:35:00*263.85*263.82*263.88*263.82
04/28/2005 07:40:00*263.82*263.83*263.83*263.81
04/28/2005 07:45:00*263.83*263.8*263.83*263.8
04/28/2005 07:50:00*263.79*263.79*263.8*263.79
04/28/2005 07:55:00*263.87*263.89*263.89*263.79
04/28/2005 08:00:00*263.89*263.87*263.89*263.87
04/28/2005 08:05:00*263.89*263.91*263.91*263.87
04/28/2005 08:10:00*263.87*263.98*263.98*263.87
04/28/2005 08:15:00*264.06*264.06*264.06*263.98
04/28/2005 08:20:00*264.08*264.01*264.08*264.01
04/28/2005 08:25:00*264.03*263.99*264.03*263.99
04/28/2005 08:30:00*263.99*264.06*264.06*263.99
04/28/2005 08:35:00*263.92*264.32*264.32*263.92
04/28/2005 08:40:00*264.32*264.32*264.32*264.32
04/28/2005 08:45:00*263.69*263.69*264.32*263.69
04/28/2005 08:50:00*263.67*264.03*264.03*263.67
04/28/2005 08:55:00*264.08*263.93*264.08*263.93
04/28/2005 09:00:00*264.03*264.03*264.03*263.93
04/28/2005 09:05:00*264.08*264.06*264.08*264.03
04/28/2005 09:10:00*264.47*264.28*264.47*264.06
04/28/2005 09:15:00*264.12*264.12*264.28*264.12
04/28/2005 09:20:00*264.17*264.16*264.17*264.12
04/28/2005 09:25:00*264.07*263.88*264.16*263.88
04/28/2005 09:30:00*263.98*263.98*263.98*263.88
04/28/2005 09:35:00*263.91*263.91*263.98*263.91
04/28/2005 09:40:00*263.92*263.93*263.93*263.91
04/28/2005 09:45:00*263.94*263.94*263.94*263.93
04/28/2005 09:50:00*264.0*263.97*264.0*263.94
04/28/2005 09:55:00*263.9*263.77*263.97*263.77
04/28/2005 10:00:00*263.77*263.77*263.77*263.77
04/28/2005 10:05:00*263.83*263.88*263.88*263.77
04/28/2005 10:10:00*263.85*263.87*263.88*263.85
04/28/2005 10:15:00*263.76*263.76*263.87*263.76
04/28/2005 10:20:00*263.87*263.8*263.87*263.76
04/28/2005 10:25:00*263.81*263.83*263.83*263.8
04/28/2005 10:30:00*263.73*263.73*263.83*263.73
04/28/2005 10:35:00*263.57*263.67*263.73*263.57
04/28/2005 10:40:00*263.63*263.63*263.67*263.63
04/28/2005 10:45:00*263.71*263.71*263.71*263.63
04/28/2005 10:50:00*263.84*263.89*263.89*263.71
04/28/2005 10:55:00*263.8*263.7*263.89*263.7
04/28/2005 11:00:00*263.85*263.85*263.85*263.7
04/28/2005 11:05:00*263.81*263.81*263.85*263.81
04/28/2005 11:10:00*263.83*263.85*263.85*263.81
04/28/2005 11:15:00*263.97*263.97*263.97*263.85
04/28/2005 11:20:00*264.01*263.96*264.01*263.96
04/28/2005 11:25:00*264.08*264.08*264.08*263.96
04/28/2005 11:30:00*264.08*264.08*264.08*264.08
04/28/2005 11:35:00*264.18*264.16*264.18*264.08
04/28/2005 11:40:00*264.0*264.08*264.16*264.0
04/28/2005 11:45:00*264.08*264.07*264.08*264.07
04/28/2005 11:50:00*264.01*263.97*264.07*263.97
04/28/2005 11:55:00*263.95*263.96*263.97*263.95
04/28/2005 12:00:00*263.77*263.77*263.96*263.77
04/28/2005 12:05:00*263.82*263.93*263.93*263.77
04/28/2005 12:10:00*263.83*263.86*263.93*263.83
04/28/2005 12:15:00*263.85*263.85*263.86*263.85
04/28/2005 12:20:00*263.81*263.93*263.93*263.81
04/28/2005 12:25:00*263.95*263.87*263.95*263.87
04/28/2005 12:30:00*263.86*263.86*263.87*263.86
04/28/2005 12:35:00*263.89*263.91*263.91*263.86
04/28/2005 12:40:00*263.95*263.88*263.95*263.88
04/28/2005 12:45:00*263.92*263.92*263.92*263.88
04/28/2005 12:50:00*263.99*264.03*264.03*263.92
04/28/2005 12:55:00*264.03*264.22*264.22*264.02
04/28/2005 13:00:00*264.22*264.27*264.27*264.22
04/28/2005 13:05:00*264.23*264.19*264.27*264.19
04/28/2005 13:10:00*264.14*264.08*264.19*264.08
04/28/2005 13:15:00*264.08*264.13*264.13*264.08
04/28/2005 13:20:00*264.12*264.07*264.13*264.07
04/28/2005 13:25:00*264.07*264.07*264.07*264.03
04/28/2005 13:30:00*264.07*264.12*264.12*264.07
04/28/2005 13:35:00*264.08*264.18*264.18*264.08
04/28/2005 13:40:00*264.18*264.14*264.18*264.14
04/28/2005 13:45:00*264.14*264.2*264.2*264.14
04/28/2005 13:50:00*264.26*264.28*264.28*264.2
04/28/2005 13:55:00*264.28*264.29*264.34*264.28
04/28/2005 14:00:00*264.29*264.28*264.29*264.28
04/28/2005 14:05:00*264.26*264.28*264.28*264.26
04/28/2005 14:10:00*264.28*264.27*264.28*264.27
04/28/2005 14:15:00*264.27*264.29*264.29*264.27
04/28/2005 14:20:00*264.41*264.4*264.41*264.29
04/28/2005 14:25:00*264.49*264.4*264.49*264.4
04/28/2005 14:30:00*264.35*264.35*264.4*264.35
04/28/2005 14:35:00*264.42*264.35*264.42*264.35
04/28/2005 14:40:00*264.49*264.45*264.49*264.35
04/28/2005 14:45:00*264.3*264.3*264.45*264.3
04/28/2005 14:50:00*264.37*264.37*264.37*264.3
04/28/2005 14:55:00*264.34*264.27*264.37*264.27
04/28/2005 15:00:00*264.26*264.26*264.27*264.26
04/28/2005 15:05:00*264.25*264.21*264.26*264.21
04/28/2005 15:10:00*264.29*264.27*264.29*264.21
04/28/2005 15:15:00*264.33*264.33*264.33*264.27
04/28/2005 15:20:00*264.31*264.28*264.33*264.28
04/28/2005 15:25:00*264.3*264.29*264.3*264.28
04/28/2005 15:30:00*264.27*264.27*264.29*264.27
04/28/2005 15:35:00*264.3*264.34*264.34*264.27
04/28/2005 15:40:00*264.3*264.3*264.34*264.3
04/28/2005 15:45:00*264.25*264.25*264.3*264.25
04/28/2005 15:50:00*264.28*264.25*264.28*264.25
04/28/2005 15:55:00*264.28*264.23*264.28*264.23
04/28/2005 16:00:00*264.24*264.24*264.24*264.23
04/28/2005 16:05:00*264.28*264.4*264.4*264.24
04/28/2005 16:10:00*264.36*264.32*264.4*264.32
04/28/2005 16:15:00*264.23*264.23*264.32*264.23
04/28/2005 16:20:00*264.31*264.28*264.31*264.23
04/28/2005 16:25:00*264.28*264.3*264.3*264.28
04/28/2005 16:30:00*264.3*264.3*264.3*264.3
04/28/2005 16:35:00*264.27*264.27*264.3*264.27
04/28/2005 16:40:00*264.3*264.3*264.3*264.27
04/28/2005 16:45:00*264.3*264.3*264.3*264.3
04/28/2005 16:50:00*264.31*264.34*264.34*264.3
04/28/2005 16:55:00*264.34*264.28*264.34*264.22
04/28/2005 17:00:00*264.28*264.26*264.28*264.26
