04/26/2005 17:05:00*262.38*262.45*262.45*262.38
04/26/2005 17:10:00*262.46*262.46*262.46*262.45
04/26/2005 17:15:00*262.4*262.4*262.46*262.4
04/26/2005 17:20:00*262.34*262.37*262.4*262.34
04/26/2005 17:25:00*262.37*262.37*262.37*262.37
04/26/2005 17:30:00*262.37*262.39*262.39*262.37
04/26/2005 17:35:00*262.26*262.26*262.39*262.26
04/26/2005 17:40:00*262.26*262.31*262.31*262.23
04/26/2005 17:45:00*262.24*262.24*262.31*262.24
04/26/2005 17:50:00*262.33*262.29*262.33*262.24
04/26/2005 17:55:00*262.31*262.24*262.31*262.24
04/26/2005 18:00:00*262.29*262.29*262.29*262.24
04/26/2005 18:05:00*262.27*262.27*262.29*262.27
04/26/2005 18:10:00*262.3*262.3*262.3*262.27
04/26/2005 18:15:00*262.28*262.28*262.3*262.28
04/26/2005 18:20:00*262.33*262.26*262.33*262.26
04/26/2005 18:25:00*262.33*262.35*262.35*262.26
04/26/2005 18:30:00*262.35*262.35*262.35*262.35
04/26/2005 18:35:00*262.31*262.36*262.36*262.31
04/26/2005 18:40:00*262.37*262.34*262.37*262.34
04/26/2005 18:45:00*262.35*262.35*262.35*262.34
04/26/2005 18:50:00*262.37*262.38*262.38*262.35
04/26/2005 18:55:00*262.37*262.38*262.38*262.37
04/26/2005 19:00:00*262.38*262.4*262.4*262.38
04/26/2005 19:05:00*262.4*262.4*262.4*262.4
04/26/2005 19:10:00*262.52*262.54*262.54*262.4
04/26/2005 19:15:00*262.51*262.51*262.54*262.51
04/26/2005 19:20:00*262.53*262.54*262.54*262.51
04/26/2005 19:25:00*262.53*262.51*262.54*262.51
04/26/2005 19:30:00*262.55*262.55*262.55*262.51
04/26/2005 19:35:00*262.51*262.57*262.57*262.51
04/26/2005 19:40:00*262.5*262.53*262.57*262.5
04/26/2005 19:45:00*262.51*262.51*262.53*262.51
04/26/2005 19:50:00*262.5*262.54*262.54*262.5
04/26/2005 19:55:00*262.56*262.55*262.56*262.54
04/26/2005 20:00:00*262.55*262.58*262.58*262.55
04/26/2005 20:05:00*262.59*262.61*262.61*262.58
04/26/2005 20:10:00*262.58*262.6*262.61*262.58
04/26/2005 20:15:00*262.65*262.65*262.65*262.6
04/26/2005 20:20:00*262.56*262.62*262.65*262.56
04/26/2005 20:25:00*262.62*262.65*262.65*262.62
04/26/2005 20:30:00*262.6*262.6*262.65*262.6
04/26/2005 20:35:00*262.73*262.72*262.73*262.6
04/26/2005 20:40:00*262.72*262.66*262.74*262.66
04/26/2005 20:45:00*262.7*262.7*262.7*262.66
04/26/2005 20:50:00*262.71*262.72*262.72*262.7
04/26/2005 20:55:00*262.66*262.68*262.72*262.66
04/26/2005 21:00:00*262.68*262.72*262.72*262.68
04/26/2005 21:05:00*262.73*262.71*262.73*262.71
04/26/2005 21:10:00*262.71*262.72*262.76*262.71
04/26/2005 21:15:00*262.75*262.75*262.75*262.72
04/26/2005 21:20:00*262.73*262.69*262.75*262.69
04/26/2005 21:25:00*262.72*262.67*262.72*262.67
04/26/2005 21:30:00*262.67*262.6*262.67*262.6
04/26/2005 21:35:00*262.63*262.63*262.63*262.6
04/26/2005 21:40:00*262.63*262.61*262.63*262.54
04/26/2005 21:45:00*262.59*262.59*262.61*262.59
04/26/2005 21:50:00*262.63*262.62*262.63*262.59
04/26/2005 21:55:00*262.63*262.71*262.71*262.62
04/26/2005 22:00:00*262.71*262.62*262.71*262.62
04/26/2005 22:05:00*262.67*262.67*262.67*262.62
04/26/2005 22:10:00*262.66*262.65*262.67*262.65
04/26/2005 22:15:00*262.62*262.62*262.65*262.62
04/26/2005 22:20:00*262.69*262.68*262.69*262.62
04/26/2005 22:25:00*262.69*262.67*262.69*262.67
04/26/2005 22:30:00*262.67*262.73*262.73*262.67
04/26/2005 22:35:00*262.76*262.85*262.85*262.73
04/26/2005 22:40:00*262.85*262.7*262.85*262.7
04/26/2005 22:45:00*262.75*262.75*262.75*262.7
04/26/2005 22:50:00*262.81*262.81*262.81*262.75
04/26/2005 22:55:00*262.77*262.75*262.81*262.75
04/26/2005 23:00:00*262.75*262.76*262.76*262.75
04/26/2005 23:05:00*262.71*262.65*262.76*262.65
04/26/2005 23:10:00*262.57*262.58*262.65*262.57
04/26/2005 23:15:00*262.58*262.55*262.58*262.55
04/26/2005 23:20:00*262.57*262.57*262.57*262.55
04/26/2005 23:25:00*262.57*262.58*262.58*262.57
04/26/2005 23:30:00*262.58*262.62*262.62*262.58
04/26/2005 23:35:00*262.65*262.7*262.7*262.62
04/26/2005 23:40:00*262.7*262.72*262.72*262.7
04/26/2005 23:45:00*262.72*262.69*262.72*262.69
04/26/2005 23:50:00*262.66*262.69*262.69*262.66
04/26/2005 23:55:00*262.69*262.69*262.69*262.64
04/27/2005 00:00:00*262.69*262.65*262.69*262.65
04/27/2005 00:05:00*262.69*262.64*262.69*262.64
04/27/2005 00:10:00*262.64*262.66*262.67*262.64
04/27/2005 00:15:00*262.66*262.64*262.66*262.64
04/27/2005 00:20:00*262.67*262.74*262.74*262.64
04/27/2005 00:25:00*262.74*262.74*262.79*262.74
04/27/2005 00:30:00*262.74*262.78*262.78*262.74
04/27/2005 00:35:00*262.76*262.7*262.78*262.7
04/27/2005 00:40:00*262.7*262.7*262.75*262.7
04/27/2005 00:45:00*262.7*262.79*262.79*262.7
04/27/2005 00:50:00*262.77*262.74*262.79*262.74
04/27/2005 00:55:00*262.74*262.82*262.82*262.74
04/27/2005 01:00:00*262.82*262.75*262.82*262.75
04/27/2005 01:05:00*262.77*262.77*262.77*262.75
04/27/2005 01:10:00*262.77*262.73*262.87*262.73
04/27/2005 01:15:00*262.73*262.77*262.77*262.73
04/27/2005 01:20:00*262.68*262.76*262.77*262.68
04/27/2005 01:25:00*262.76*262.73*262.76*262.73
04/27/2005 01:30:00*262.73*262.72*262.73*262.72
04/27/2005 01:35:00*262.77*262.78*262.78*262.72
04/27/2005 01:40:00*262.78*262.87*262.87*262.78
04/27/2005 01:45:00*262.87*262.83*262.87*262.83
04/27/2005 01:50:00*262.76*262.8*262.83*262.76
04/27/2005 01:55:00*262.8*262.93*262.93*262.8
04/27/2005 02:00:00*262.93*263.01*263.01*262.93
04/27/2005 02:05:00*263.26*263.48*263.48*263.01
04/27/2005 02:10:00*263.48*263.69*263.69*263.48
04/27/2005 02:15:00*263.69*263.69*263.69*263.69
04/27/2005 02:20:00*263.66*263.67*263.69*263.66
04/27/2005 02:25:00*263.85*263.85*263.85*263.67
04/27/2005 02:30:00*263.77*263.77*263.85*263.77
04/27/2005 02:35:00*263.73*263.8*263.8*263.73
04/27/2005 02:45:00*263.8*263.89*263.89*263.8
04/27/2005 02:50:00*263.87*263.87*263.89*263.87
04/27/2005 02:55:00*263.83*263.75*263.87*263.75
04/27/2005 03:00:00*263.84*263.84*263.84*263.75
04/27/2005 03:05:00*264.01*263.97*264.01*263.84
04/27/2005 03:10:00*263.85*263.86*263.97*263.85
04/27/2005 03:15:00*263.86*263.79*263.86*263.79
04/27/2005 03:20:00*263.82*263.79*263.82*263.79
04/27/2005 03:25:00*263.85*263.81*263.85*263.79
04/27/2005 03:30:00*263.89*263.89*263.89*263.81
04/27/2005 03:35:00*263.95*263.83*263.95*263.83
04/27/2005 03:40:00*263.8*263.79*263.83*263.79
04/27/2005 03:45:00*263.79*263.73*263.79*263.73
04/27/2005 03:50:00*263.67*263.71*263.73*263.67
04/27/2005 03:55:00*263.72*263.77*263.77*263.71
04/27/2005 04:00:00*263.77*263.68*263.77*263.68
04/27/2005 04:05:00*263.63*263.55*263.68*263.55
04/27/2005 04:10:00*263.55*263.59*263.59*263.55
04/27/2005 04:15:00*263.57*263.57*263.59*263.57
04/27/2005 04:20:00*263.66*263.67*263.67*263.57
04/27/2005 04:25:00*263.69*263.63*263.69*263.63
04/27/2005 04:30:00*263.63*263.63*263.63*263.63
04/27/2005 04:35:00*263.6*263.69*263.69*263.6
04/27/2005 04:40:00*263.68*263.72*263.72*263.68
04/27/2005 04:45:00*263.64*263.64*263.72*263.64
04/27/2005 04:50:00*263.67*263.69*263.69*263.64
04/27/2005 04:55:00*263.72*263.72*263.72*263.69
04/27/2005 05:00:00*263.75*263.75*263.75*263.72
04/27/2005 05:05:00*263.81*263.8*263.81*263.75
04/27/2005 05:10:00*263.81*263.83*263.83*263.8
04/27/2005 05:15:00*263.78*263.78*263.83*263.78
04/27/2005 05:20:00*263.78*263.77*263.78*263.77
04/27/2005 05:25:00*263.75*263.7*263.77*263.7
04/27/2005 05:30:00*263.77*263.77*263.77*263.7
04/27/2005 05:35:00*263.81*263.76*263.81*263.76
04/27/2005 05:40:00*263.74*263.77*263.77*263.74
04/27/2005 05:45:00*263.76*263.76*263.77*263.76
04/27/2005 05:50:00*263.71*263.74*263.76*263.71
04/27/2005 05:55:00*263.76*263.77*263.77*263.74
04/27/2005 06:00:00*263.73*263.73*263.77*263.73
04/27/2005 06:05:00*263.76*263.8*263.8*263.73
04/27/2005 06:10:00*263.72*263.74*263.8*263.72
04/27/2005 06:15:00*263.77*263.77*263.77*263.74
04/27/2005 06:20:00*263.76*263.79*263.79*263.76
04/27/2005 06:25:00*263.77*263.79*263.79*263.77
04/27/2005 06:30:00*263.79*263.79*263.79*263.79
04/27/2005 06:35:00*263.74*263.78*263.79*263.74
04/27/2005 06:40:00*263.78*263.8*263.8*263.78
04/27/2005 06:45:00*263.79*263.79*263.8*263.79
04/27/2005 06:50:00*263.82*263.78*263.82*263.78
04/27/2005 06:55:00*263.8*263.71*263.8*263.71
04/27/2005 07:00:00*263.71*263.71*263.71*263.71
04/27/2005 07:05:00*263.68*263.63*263.71*263.63
04/27/2005 07:10:00*263.62*263.65*263.65*263.62
04/27/2005 07:15:00*263.59*263.59*263.65*263.59
04/27/2005 07:20:00*263.59*263.63*263.63*263.59
04/27/2005 07:25:00*263.57*263.58*263.63*263.57
04/27/2005 07:30:00*263.63*263.63*263.63*263.58
04/27/2005 07:35:00*263.65*263.62*263.65*263.62
04/27/2005 07:40:00*263.65*263.64*263.65*263.62
04/27/2005 07:45:00*263.64*263.68*263.68*263.64
04/27/2005 07:50:00*263.68*263.79*263.79*263.68
04/27/2005 07:55:00*263.81*263.82*263.82*263.79
04/27/2005 08:00:00*263.83*263.83*263.83*263.82
04/27/2005 08:05:00*263.82*263.68*263.83*263.68
04/27/2005 08:10:00*263.7*263.69*263.7*263.68
04/27/2005 08:15:00*263.67*263.67*263.69*263.67
04/27/2005 08:20:00*263.69*263.58*263.69*263.58
04/27/2005 08:25:00*263.69*263.55*263.69*263.55
04/27/2005 08:30:00*263.52*263.52*263.55*263.52
04/27/2005 08:35:00*263.49*263.42*263.52*263.42
04/27/2005 08:40:00*263.26*263.17*263.42*263.17
04/27/2005 08:45:00*262.99*262.99*263.17*262.99
04/27/2005 08:50:00*262.83*262.86*262.99*262.83
04/27/2005 08:55:00*262.98*262.82*262.98*262.82
04/27/2005 09:00:00*262.56*262.56*262.82*262.56
04/27/2005 09:05:00*262.57*262.62*262.62*262.56
04/27/2005 09:10:00*262.54*262.35*262.62*262.35
04/27/2005 09:15:00*262.35*262.52*262.52*262.35
04/27/2005 09:20:00*262.47*262.47*262.52*262.47
04/27/2005 09:25:00*262.62*262.64*262.64*262.47
04/27/2005 09:30:00*262.64*262.65*262.65*262.64
04/27/2005 09:35:00*262.68*262.77*262.77*262.65
04/27/2005 09:40:00*262.7*262.7*262.77*262.7
04/27/2005 09:45:00*262.65*262.65*262.7*262.65
04/27/2005 09:50:00*262.68*262.69*262.69*262.65
04/27/2005 09:55:00*262.62*262.59*262.69*262.59
04/27/2005 10:00:00*262.59*262.59*262.59*262.59
04/27/2005 10:05:00*262.6*262.64*262.64*262.59
04/27/2005 10:10:00*262.63*262.59*262.64*262.59
04/27/2005 10:15:00*262.6*262.6*262.6*262.59
04/27/2005 10:20:00*262.58*262.54*262.6*262.54
04/27/2005 10:25:00*262.61*262.6*262.61*262.54
04/27/2005 10:30:00*262.56*262.56*262.6*262.56
04/27/2005 10:35:00*262.57*262.69*262.69*262.56
04/27/2005 10:40:00*262.78*262.83*262.83*262.69
04/27/2005 10:45:00*262.89*262.89*262.89*262.83
04/27/2005 10:50:00*262.76*262.83*262.89*262.76
04/27/2005 10:55:00*262.84*262.84*262.84*262.83
04/27/2005 11:00:00*262.74*262.74*262.84*262.74
04/27/2005 11:05:00*262.83*262.87*262.87*262.74
04/27/2005 11:10:00*262.93*262.96*262.96*262.87
04/27/2005 11:15:00*262.92*262.92*262.96*262.92
04/27/2005 11:20:00*262.93*262.98*262.98*262.92
04/27/2005 11:25:00*262.96*262.94*262.98*262.94
04/27/2005 11:30:00*263.08*263.08*263.08*262.94
04/27/2005 11:35:00*263.05*263.02*263.08*263.02
04/27/2005 11:40:00*263.1*263.05*263.1*263.02
04/27/2005 11:45:00*263.1*263.1*263.1*263.05
04/27/2005 11:50:00*263.15*263.2*263.2*263.1
04/27/2005 11:55:00*263.16*263.24*263.24*263.16
04/27/2005 12:00:00*263.34*263.34*263.34*263.24
04/27/2005 12:05:00*263.38*263.34*263.38*263.34
04/27/2005 12:10:00*263.38*263.39*263.39*263.34
04/27/2005 12:15:00*263.48*263.48*263.48*263.39
04/27/2005 12:20:00*263.5*263.68*263.68*263.48
04/27/2005 12:25:00*263.64*263.5*263.68*263.5
04/27/2005 12:30:00*263.55*263.55*263.55*263.5
04/27/2005 12:35:00*263.48*263.43*263.55*263.43
04/27/2005 12:40:00*263.46*263.48*263.48*263.43
04/27/2005 12:45:00*263.42*263.42*263.48*263.42
04/27/2005 12:50:00*263.42*263.43*263.43*263.42
04/27/2005 12:55:00*263.43*263.41*263.43*263.38
04/27/2005 13:00:00*263.41*263.45*263.45*263.41
04/27/2005 13:05:00*263.4*263.37*263.45*263.37
04/27/2005 13:10:00*263.24*263.26*263.37*263.24
04/27/2005 13:15:00*263.26*263.27*263.27*263.26
04/27/2005 13:20:00*263.38*263.3*263.38*263.27
04/27/2005 13:25:00*263.31*263.36*263.36*263.3
04/27/2005 13:30:00*263.36*263.3*263.36*263.3
04/27/2005 13:35:00*263.37*263.27*263.37*263.27
04/27/2005 13:40:00*263.27*263.31*263.31*263.27
04/27/2005 13:45:00*263.31*263.34*263.34*263.31
04/27/2005 13:50:00*263.24*263.23*263.34*263.23
04/27/2005 13:55:00*263.23*263.2*263.23*263.2
04/27/2005 14:00:00*263.2*263.24*263.24*263.2
04/27/2005 14:05:00*263.19*263.21*263.24*263.19
04/27/2005 14:10:00*263.21*263.21*263.26*263.21
04/27/2005 14:15:00*263.21*263.22*263.22*263.21
04/27/2005 14:20:00*263.27*263.26*263.27*263.22
04/27/2005 14:25:00*263.25*263.32*263.32*263.25
04/27/2005 14:30:00*263.36*263.36*263.36*263.32
04/27/2005 14:35:00*263.37*263.4*263.4*263.36
04/27/2005 14:40:00*263.35*263.32*263.4*263.32
04/27/2005 14:45:00*263.31*263.31*263.32*263.31
04/27/2005 14:50:00*263.3*263.32*263.32*263.3
04/27/2005 14:55:00*263.23*263.23*263.32*263.23
04/27/2005 15:00:00*263.24*263.24*263.24*263.23
04/27/2005 15:05:00*263.33*263.4*263.4*263.24
04/27/2005 15:10:00*263.4*263.42*263.42*263.35
04/27/2005 15:15:00*263.37*263.37*263.42*263.37
04/27/2005 15:20:00*263.42*263.46*263.46*263.37
04/27/2005 15:25:00*263.46*263.47*263.47*263.4
04/27/2005 15:30:00*263.54*263.54*263.54*263.47
04/27/2005 15:35:00*263.5*263.47*263.54*263.47
04/27/2005 15:40:00*263.48*263.47*263.48*263.47
04/27/2005 15:45:00*263.48*263.48*263.48*263.47
04/27/2005 15:50:00*263.49*263.48*263.49*263.48
04/27/2005 15:55:00*263.48*263.41*263.53*263.41
04/27/2005 16:00:00*263.41*263.44*263.44*263.41
04/27/2005 16:05:00*263.45*263.5*263.5*263.44
04/27/2005 16:10:00*263.49*263.52*263.52*263.49
04/27/2005 16:15:00*263.45*263.45*263.52*263.45
04/27/2005 16:20:00*263.46*263.43*263.46*263.43
04/27/2005 16:25:00*263.49*263.47*263.49*263.43
04/27/2005 16:30:00*263.51*263.51*263.51*263.47
04/27/2005 16:35:00*263.49*263.53*263.53*263.49
04/27/2005 16:40:00*263.53*263.51*263.53*263.49
04/27/2005 16:45:00*263.51*263.51*263.51*263.51
04/27/2005 16:50:00*263.49*263.47*263.51*263.47
04/27/2005 16:55:00*263.52*263.45*263.52*263.45
04/27/2005 17:00:00*263.53*263.53*263.53*263.45
