04/25/2005 17:05:00*261.99*262.02*262.08*261.99
04/25/2005 17:10:00*262.02*262.03*262.03*262.02
04/25/2005 17:15:00*262.03*262.03*262.03*262.03
04/25/2005 17:20:00*262.11*262.03*262.11*262.03
04/25/2005 17:25:00*262.03*262.13*262.13*262.03
04/25/2005 17:30:00*262.13*262.1*262.13*262.1
04/25/2005 17:35:00*262.11*262.15*262.15*262.1
04/25/2005 17:40:00*262.15*262.19*262.19*262.12
04/25/2005 17:45:00*262.19*262.1*262.19*262.1
04/25/2005 17:50:00*262.23*262.31*262.31*262.1
04/25/2005 17:55:00*262.31*262.26*262.31*262.26
04/25/2005 18:00:00*262.26*262.32*262.32*262.26
04/25/2005 18:05:00*262.36*262.3*262.36*262.3
04/25/2005 18:10:00*262.3*262.26*262.3*262.26
04/25/2005 18:15:00*262.26*262.29*262.29*262.26
04/25/2005 18:20:00*262.33*262.25*262.33*262.25
04/25/2005 18:25:00*262.25*262.29*262.29*262.25
04/25/2005 18:30:00*262.29*262.27*262.29*262.27
04/25/2005 18:35:00*262.31*262.27*262.31*262.27
04/25/2005 18:40:00*262.27*262.22*262.27*262.18
04/25/2005 18:45:00*262.22*262.25*262.25*262.22
04/25/2005 18:50:00*262.29*262.25*262.29*262.25
04/25/2005 18:55:00*262.25*262.22*262.25*262.22
04/25/2005 19:00:00*262.22*262.18*262.22*262.18
04/25/2005 19:05:00*262.27*262.31*262.31*262.18
04/25/2005 19:10:00*262.31*262.27*262.31*262.27
04/25/2005 19:15:00*262.27*262.29*262.29*262.27
04/25/2005 19:20:00*262.31*262.27*262.31*262.27
04/25/2005 19:25:00*262.27*262.3*262.3*262.27
04/25/2005 19:30:00*262.3*262.3*262.3*262.3
04/25/2005 19:35:00*262.25*262.2*262.3*262.2
04/25/2005 19:40:00*262.2*262.27*262.27*262.2
04/25/2005 19:45:00*262.27*262.25*262.27*262.25
04/25/2005 19:50:00*262.24*262.21*262.25*262.21
04/25/2005 19:55:00*262.21*262.26*262.26*262.21
04/25/2005 20:00:00*262.26*262.33*262.33*262.26
04/25/2005 20:05:00*262.38*262.36*262.38*262.33
04/25/2005 20:10:00*262.36*262.33*262.37*262.33
04/25/2005 20:15:00*262.33*262.37*262.37*262.33
04/25/2005 20:20:00*262.36*262.41*262.41*262.36
04/25/2005 20:25:00*262.41*262.36*262.41*262.36
04/25/2005 20:30:00*262.36*262.37*262.37*262.36
04/25/2005 20:35:00*262.34*262.34*262.37*262.34
04/25/2005 20:40:00*262.34*262.27*262.34*262.27
04/25/2005 20:45:00*262.27*262.31*262.31*262.27
04/25/2005 20:50:00*262.26*262.24*262.31*262.24
04/25/2005 20:55:00*262.24*262.22*262.24*262.16
04/25/2005 21:00:00*262.22*262.24*262.24*262.22
04/25/2005 21:05:00*262.11*262.28*262.28*262.11
04/25/2005 21:10:00*262.18*262.19*262.28*262.18
04/25/2005 21:15:00*262.19*262.21*262.21*262.19
04/25/2005 21:20:00*262.23*262.19*262.23*262.19
04/25/2005 21:25:00*262.19*262.19*262.22*262.19
04/25/2005 21:30:00*262.19*262.21*262.21*262.19
04/25/2005 21:35:00*262.2*262.18*262.21*262.18
04/25/2005 21:40:00*262.18*262.16*262.23*262.16
04/25/2005 21:45:00*262.16*262.24*262.24*262.16
04/25/2005 21:50:00*262.19*262.26*262.26*262.19
04/25/2005 21:55:00*262.26*262.3*262.3*262.18
04/25/2005 22:00:00*262.3*262.27*262.3*262.27
04/25/2005 22:05:00*262.34*262.29*262.34*262.27
04/25/2005 22:10:00*262.29*262.35*262.37*262.29
04/25/2005 22:15:00*262.35*262.26*262.35*262.26
04/25/2005 22:20:00*262.27*262.28*262.28*262.26
04/25/2005 22:25:00*262.28*262.29*262.29*262.28
04/25/2005 22:30:00*262.29*262.32*262.32*262.29
04/25/2005 22:35:00*262.27*262.26*262.32*262.26
04/25/2005 22:40:00*262.26*262.22*262.26*262.22
04/25/2005 22:45:00*262.22*262.25*262.25*262.22
04/25/2005 22:50:00*262.2*262.18*262.25*262.18
04/25/2005 22:55:00*262.18*262.24*262.24*262.18
04/25/2005 23:00:00*262.24*262.22*262.24*262.22
04/25/2005 23:05:00*262.23*262.26*262.26*262.22
04/25/2005 23:10:00*262.26*262.23*262.26*262.21
04/25/2005 23:15:00*262.23*262.23*262.23*262.23
04/25/2005 23:20:00*262.23*262.21*262.23*262.21
04/25/2005 23:25:00*262.21*262.11*262.21*262.11
04/25/2005 23:30:00*262.11*262.08*262.11*262.08
04/25/2005 23:35:00*262.09*262.03*262.09*262.03
04/25/2005 23:40:00*262.03*262.08*262.08*262.03
04/25/2005 23:45:00*262.08*262.02*262.08*262.02
04/25/2005 23:50:00*261.99*261.93*262.02*261.93
04/25/2005 23:55:00*261.93*262.04*262.05*261.93
04/26/2005 00:00:00*262.04*262.0*262.04*262.0
04/26/2005 00:05:00*261.9*261.93*262.0*261.9
04/26/2005 00:10:00*261.93*261.99*262.03*261.93
04/26/2005 00:15:00*261.99*261.89*261.99*261.89
04/26/2005 00:20:00*261.95*261.84*261.95*261.84
04/26/2005 00:25:00*261.84*261.96*261.96*261.84
04/26/2005 00:30:00*261.96*261.94*261.96*261.94
04/26/2005 00:35:00*261.92*261.91*261.94*261.91
04/26/2005 00:40:00*261.91*261.9*261.92*261.9
04/26/2005 00:45:00*261.9*261.87*261.9*261.87
04/26/2005 00:50:00*261.92*261.96*261.96*261.87
04/26/2005 00:55:00*261.96*261.89*261.96*261.89
04/26/2005 01:00:00*261.89*261.85*261.89*261.85
04/26/2005 01:05:00*261.94*261.88*261.94*261.85
04/26/2005 01:10:00*261.88*261.81*261.88*261.81
04/26/2005 01:15:00*261.81*261.88*261.88*261.81
04/26/2005 01:20:00*261.85*261.9*261.9*261.85
04/26/2005 01:25:00*261.9*261.87*261.9*261.87
04/26/2005 01:30:00*261.87*261.84*261.87*261.84
04/26/2005 01:35:00*261.85*261.87*261.87*261.84
04/26/2005 01:40:00*261.87*261.85*261.87*261.85
04/26/2005 01:45:00*261.85*261.88*261.88*261.85
04/26/2005 01:50:00*261.85*261.89*261.89*261.85
04/26/2005 01:55:00*261.89*261.94*261.94*261.89
04/26/2005 02:00:00*261.94*261.93*261.94*261.93
04/26/2005 02:05:00*261.89*261.92*261.93*261.89
04/26/2005 02:10:00*261.92*261.91*261.92*261.9
04/26/2005 02:15:00*261.91*261.95*261.95*261.91
04/26/2005 02:20:00*261.93*261.87*261.95*261.87
04/26/2005 02:25:00*261.9*261.9*261.9*261.87
04/26/2005 02:30:00*261.88*261.88*261.9*261.88
04/26/2005 02:35:00*261.92*261.91*261.95*261.88
04/26/2005 02:45:00*261.93*261.93*261.93*261.91
04/26/2005 02:50:00*262.04*262.19*262.19*261.93
04/26/2005 02:55:00*262.17*262.25*262.25*262.17
04/26/2005 03:00:00*262.29*262.29*262.29*262.25
04/26/2005 03:05:00*262.21*262.24*262.29*262.21
04/26/2005 03:10:00*262.2*262.3*262.3*262.2
04/26/2005 03:15:00*262.36*262.36*262.36*262.3
04/26/2005 03:20:00*262.27*262.31*262.36*262.27
04/26/2005 03:25:00*262.18*262.27*262.31*262.18
04/26/2005 03:30:00*262.35*262.35*262.35*262.27
04/26/2005 03:35:00*262.19*262.23*262.35*262.19
04/26/2005 03:40:00*262.25*262.25*262.25*262.23
04/26/2005 03:45:00*262.2*262.2*262.25*262.2
04/26/2005 03:50:00*262.34*262.35*262.35*262.2
04/26/2005 03:55:00*262.35*262.44*262.46*262.35
04/26/2005 04:00:00*262.44*262.44*262.44*262.44
04/26/2005 04:05:00*262.55*262.5*262.55*262.44
04/26/2005 04:10:00*262.53*262.55*262.55*262.5
04/26/2005 04:15:00*262.54*262.54*262.55*262.54
04/26/2005 04:20:00*262.45*262.47*262.54*262.45
04/26/2005 04:25:00*262.47*262.4*262.47*262.4
04/26/2005 04:30:00*262.4*262.44*262.44*262.4
04/26/2005 04:35:00*262.45*262.48*262.48*262.44
04/26/2005 04:40:00*262.45*262.49*262.49*262.45
04/26/2005 04:45:00*262.49*262.48*262.49*262.48
04/26/2005 04:50:00*262.47*262.49*262.49*262.47
04/26/2005 04:55:00*262.45*262.4*262.49*262.4
04/26/2005 05:00:00*262.4*262.51*262.51*262.4
04/26/2005 05:05:00*262.52*262.55*262.55*262.51
04/26/2005 05:10:00*262.57*262.5*262.57*262.5
04/26/2005 05:15:00*262.61*262.61*262.61*262.5
04/26/2005 05:20:00*262.48*262.54*262.61*262.48
04/26/2005 05:25:00*262.5*262.53*262.54*262.5
04/26/2005 05:30:00*262.53*262.54*262.54*262.53
04/26/2005 05:35:00*262.56*262.54*262.56*262.54
04/26/2005 05:40:00*262.57*262.63*262.63*262.54
04/26/2005 05:45:00*262.59*262.59*262.63*262.59
04/26/2005 05:50:00*262.55*262.57*262.59*262.55
04/26/2005 05:55:00*262.48*262.44*262.57*262.44
04/26/2005 06:00:00*262.48*262.48*262.48*262.44
04/26/2005 06:05:00*262.36*262.36*262.48*262.36
04/26/2005 06:10:00*262.33*262.35*262.36*262.33
04/26/2005 06:15:00*262.35*262.35*262.35*262.35
04/26/2005 06:20:00*262.34*262.37*262.37*262.34
04/26/2005 06:25:00*262.34*262.35*262.37*262.34
04/26/2005 06:30:00*262.35*262.35*262.35*262.35
04/26/2005 06:35:00*262.35*262.38*262.38*262.35
04/26/2005 06:40:00*262.34*262.4*262.4*262.34
04/26/2005 06:45:00*262.37*262.37*262.4*262.37
04/26/2005 06:50:00*262.4*262.48*262.48*262.37
04/26/2005 06:55:00*262.49*262.46*262.49*262.46
04/26/2005 07:00:00*262.51*262.51*262.51*262.46
04/26/2005 07:05:00*262.47*262.43*262.51*262.43
04/26/2005 07:10:00*262.51*262.59*262.59*262.43
04/26/2005 07:15:00*262.57*262.57*262.59*262.57
04/26/2005 07:20:00*262.57*262.57*262.57*262.57
04/26/2005 07:25:00*262.59*262.55*262.59*262.55
04/26/2005 07:30:00*262.61*262.61*262.61*262.55
04/26/2005 07:35:00*262.47*262.42*262.61*262.42
04/26/2005 07:40:00*262.41*262.47*262.47*262.41
04/26/2005 07:45:00*262.38*262.38*262.47*262.38
04/26/2005 07:50:00*262.32*262.44*262.44*262.32
04/26/2005 07:55:00*262.47*262.49*262.49*262.44
04/26/2005 08:00:00*262.43*262.43*262.49*262.43
04/26/2005 08:05:00*262.4*262.53*262.53*262.4
04/26/2005 08:10:00*262.59*262.54*262.59*262.53
04/26/2005 08:15:00*262.53*262.53*262.54*262.53
04/26/2005 08:20:00*262.49*262.47*262.53*262.47
04/26/2005 08:25:00*262.43*262.41*262.47*262.41
04/26/2005 08:30:00*262.23*262.23*262.41*262.23
04/26/2005 08:35:00*262.19*262.17*262.23*262.17
04/26/2005 08:40:00*262.21*262.27*262.27*262.17
04/26/2005 08:45:00*262.27*262.27*262.27*262.27
04/26/2005 08:50:00*262.28*262.33*262.33*262.27
04/26/2005 08:55:00*262.33*262.33*262.33*262.33
04/26/2005 09:00:00*262.26*262.26*262.33*262.26
04/26/2005 09:05:00*262.37*262.49*262.49*262.26
04/26/2005 09:10:00*262.36*262.32*262.49*262.32
04/26/2005 09:15:00*262.29*262.29*262.32*262.29
04/26/2005 09:20:00*262.24*262.21*262.29*262.21
04/26/2005 09:25:00*262.25*262.19*262.25*262.19
04/26/2005 09:30:00*262.16*262.16*262.19*262.16
04/26/2005 09:35:00*262.19*262.21*262.21*262.16
04/26/2005 09:40:00*262.25*262.25*262.25*262.21
04/26/2005 09:45:00*262.31*262.31*262.31*262.25
04/26/2005 09:50:00*262.27*262.39*262.39*262.27
04/26/2005 09:55:00*262.4*262.51*262.51*262.39
04/26/2005 10:00:00*262.41*262.41*262.51*262.41
04/26/2005 10:05:00*262.33*262.72*262.72*262.33
04/26/2005 10:10:00*262.79*262.69*262.79*262.69
04/26/2005 10:15:00*262.78*262.78*262.78*262.69
04/26/2005 10:20:00*262.84*262.93*262.93*262.78
04/26/2005 10:25:00*263.14*263.08*263.14*262.93
04/26/2005 10:30:00*263.07*263.07*263.08*263.07
04/26/2005 10:35:00*263.01*263.1*263.1*263.01
04/26/2005 10:40:00*262.98*262.92*263.1*262.92
04/26/2005 10:45:00*262.79*262.79*262.92*262.79
04/26/2005 10:50:00*262.85*262.92*262.92*262.79
04/26/2005 10:55:00*262.87*262.98*262.98*262.87
04/26/2005 11:00:00*263.02*263.02*263.02*262.98
04/26/2005 11:05:00*262.91*262.82*263.02*262.82
04/26/2005 11:10:00*262.88*262.89*262.89*262.82
04/26/2005 11:15:00*262.91*262.91*262.91*262.89
04/26/2005 11:20:00*262.9*262.9*262.91*262.9
04/26/2005 11:25:00*263.04*263.06*263.06*262.9
04/26/2005 11:30:00*263.02*263.02*263.06*263.02
04/26/2005 11:35:00*262.91*262.78*263.02*262.78
04/26/2005 11:40:00*262.8*262.89*262.89*262.78
04/26/2005 11:45:00*263.0*263.0*263.0*262.89
04/26/2005 11:50:00*262.92*262.98*263.0*262.92
04/26/2005 11:55:00*262.99*262.9*262.99*262.9
04/26/2005 12:00:00*262.85*262.85*262.9*262.85
04/26/2005 12:05:00*262.82*262.87*262.87*262.82
04/26/2005 12:10:00*262.87*262.77*262.87*262.77
04/26/2005 12:15:00*262.7*262.7*262.77*262.7
04/26/2005 12:20:00*262.78*262.8*262.8*262.7
04/26/2005 12:25:00*262.77*262.9*262.9*262.77
04/26/2005 12:30:00*262.9*262.8*262.9*262.8
04/26/2005 12:35:00*262.96*262.92*262.96*262.8
04/26/2005 12:40:00*262.88*262.87*262.92*262.87
04/26/2005 12:45:00*262.88*262.88*262.88*262.87
04/26/2005 12:50:00*262.86*262.89*262.89*262.86
04/26/2005 12:55:00*262.84*262.86*262.89*262.84
04/26/2005 13:00:00*262.92*262.92*262.92*262.86
04/26/2005 13:05:00*262.91*262.89*262.92*262.89
04/26/2005 13:10:00*262.83*262.91*262.91*262.83
04/26/2005 13:15:00*262.87*262.87*262.91*262.87
04/26/2005 13:20:00*262.8*262.86*262.87*262.8
04/26/2005 13:25:00*262.85*262.85*262.86*262.85
04/26/2005 13:30:00*262.75*262.75*262.85*262.75
04/26/2005 13:35:00*262.71*262.79*262.79*262.71
04/26/2005 13:40:00*262.74*262.79*262.79*262.74
04/26/2005 13:45:00*262.77*262.77*262.79*262.77
04/26/2005 13:50:00*262.79*262.82*262.82*262.77
04/26/2005 13:55:00*262.79*262.82*262.82*262.79
04/26/2005 14:00:00*262.86*262.86*262.86*262.82
04/26/2005 14:05:00*262.85*262.82*262.86*262.82
04/26/2005 14:10:00*262.81*262.81*262.82*262.81
04/26/2005 14:15:00*262.79*262.79*262.81*262.79
04/26/2005 14:20:00*262.83*262.67*262.83*262.67
04/26/2005 14:25:00*262.73*262.72*262.73*262.67
04/26/2005 14:30:00*262.68*262.68*262.72*262.68
04/26/2005 14:35:00*262.72*262.72*262.72*262.68
04/26/2005 14:40:00*262.68*262.7*262.72*262.68
04/26/2005 14:45:00*262.7*262.7*262.7*262.7
04/26/2005 14:50:00*262.69*262.68*262.7*262.68
04/26/2005 14:55:00*262.67*262.63*262.68*262.63
04/26/2005 15:00:00*262.64*262.64*262.64*262.63
04/26/2005 15:05:00*262.59*262.58*262.64*262.58
04/26/2005 15:10:00*262.64*262.61*262.64*262.58
04/26/2005 15:15:00*262.61*262.6*262.61*262.6
04/26/2005 15:20:00*262.6*262.64*262.65*262.6
04/26/2005 15:25:00*262.57*262.61*262.64*262.57
04/26/2005 15:30:00*262.61*262.63*262.63*262.61
04/26/2005 15:35:00*262.63*262.67*262.67*262.63
04/26/2005 15:40:00*262.67*262.64*262.67*262.64
04/26/2005 15:45:00*262.62*262.62*262.64*262.62
04/26/2005 15:50:00*262.64*262.61*262.64*262.61
04/26/2005 15:55:00*262.62*262.53*262.62*262.53
04/26/2005 16:00:00*262.53*262.54*262.54*262.53
04/26/2005 16:05:00*262.51*262.55*262.55*262.51
04/26/2005 16:10:00*262.54*262.53*262.55*262.53
04/26/2005 16:15:00*262.55*262.55*262.55*262.53
04/26/2005 16:20:00*262.45*262.39*262.55*262.39
04/26/2005 16:25:00*262.39*262.37*262.4*262.37
04/26/2005 16:30:00*262.35*262.35*262.37*262.35
04/26/2005 16:35:00*262.38*262.38*262.38*262.35
04/26/2005 16:40:00*262.44*262.44*262.44*262.38
04/26/2005 16:45:00*262.42*262.42*262.44*262.42
04/26/2005 16:50:00*262.4*262.51*262.51*262.4
04/26/2005 16:55:00*262.49*262.43*262.51*262.43
04/26/2005 17:00:00*262.45*262.45*262.45*262.43
