04/24/2005 17:05:00*260.87*260.87*260.87*260.87
04/24/2005 17:10:00*260.87*260.87*260.87*260.87
04/24/2005 17:15:00*260.87*260.87*260.87*260.87
04/24/2005 17:20:00*260.87*260.87*260.87*260.87
04/24/2005 17:25:00*260.87*260.87*260.87*260.87
04/24/2005 17:30:00*260.87*260.87*260.87*260.87
04/24/2005 17:35:00*260.87*260.87*260.87*260.87
04/24/2005 17:40:00*260.87*260.87*260.87*260.87
04/24/2005 17:45:00*260.87*260.87*260.87*260.87
04/24/2005 17:50:00*260.87*260.87*260.87*260.87
04/24/2005 17:55:00*260.87*260.87*260.87*260.87
04/24/2005 18:00:00*260.87*260.87*260.87*260.87
04/24/2005 18:05:00*260.9*260.96*260.96*260.87
04/24/2005 18:10:00*260.95*260.95*260.96*260.95
04/24/2005 18:15:00*260.99*260.99*260.99*260.95
04/24/2005 18:20:00*260.95*260.95*260.99*260.95
04/24/2005 18:25:00*261.0*260.99*261.0*260.95
04/24/2005 18:30:00*261.0*261.0*261.0*260.99
04/24/2005 18:35:00*260.99*260.99*261.0*260.99
04/24/2005 18:40:00*260.98*261.01*261.01*260.98
04/24/2005 18:45:00*260.99*260.99*261.01*260.99
04/24/2005 18:50:00*261.01*261.03*261.03*260.99
04/24/2005 18:55:00*261.15*261.13*261.15*261.03
04/24/2005 19:00:00*261.13*261.13*261.13*261.13
04/24/2005 19:05:00*261.09*260.96*261.13*260.96
04/24/2005 19:10:00*260.96*261.0*261.0*260.96
04/24/2005 19:15:00*261.04*261.04*261.04*261.0
04/24/2005 19:20:00*261.03*261.09*261.09*261.03
04/24/2005 19:25:00*261.14*261.12*261.14*261.09
04/24/2005 19:30:00*261.12*261.12*261.12*261.12
04/24/2005 19:35:00*261.09*261.09*261.12*261.09
04/24/2005 19:40:00*261.14*261.19*261.19*261.09
04/24/2005 19:45:00*261.24*261.24*261.24*261.19
04/24/2005 19:50:00*261.26*261.24*261.26*261.24
04/24/2005 19:55:00*261.32*261.3*261.32*261.24
04/24/2005 20:00:00*261.32*261.32*261.32*261.3
04/24/2005 20:05:00*261.24*261.31*261.32*261.24
04/24/2005 20:10:00*261.42*261.44*261.44*261.31
04/24/2005 20:15:00*261.5*261.5*261.5*261.44
04/24/2005 20:20:00*261.69*261.66*261.69*261.5
04/24/2005 20:25:00*261.74*261.86*261.86*261.66
04/24/2005 20:30:00*261.77*261.77*261.86*261.77
04/24/2005 20:35:00*261.84*261.84*261.84*261.77
04/24/2005 20:40:00*261.81*261.81*261.84*261.81
04/24/2005 20:45:00*261.95*261.95*261.95*261.81
04/24/2005 20:50:00*261.89*261.92*261.95*261.89
04/24/2005 20:55:00*261.78*261.85*261.92*261.78
04/24/2005 21:00:00*261.81*261.81*261.85*261.81
04/24/2005 21:05:00*261.88*261.94*261.94*261.81
04/24/2005 21:10:00*261.79*261.78*261.94*261.78
04/24/2005 21:15:00*261.85*261.85*261.85*261.78
04/24/2005 21:20:00*261.7*261.8*261.85*261.7
04/24/2005 21:25:00*261.77*261.79*261.8*261.77
04/24/2005 21:30:00*261.77*261.77*261.79*261.77
04/24/2005 21:35:00*261.78*261.8*261.8*261.77
04/24/2005 21:40:00*261.8*261.81*261.81*261.8
04/24/2005 21:45:00*261.79*261.79*261.81*261.79
04/24/2005 21:50:00*261.77*261.8*261.8*261.77
04/24/2005 21:55:00*261.79*261.87*261.87*261.79
04/24/2005 22:00:00*261.83*261.83*261.87*261.83
04/24/2005 22:05:00*261.93*261.79*261.93*261.79
04/24/2005 22:10:00*261.91*261.79*261.91*261.79
04/24/2005 22:15:00*261.81*261.81*261.81*261.79
04/24/2005 22:20:00*261.86*261.87*261.87*261.81
04/24/2005 22:25:00*262.0*262.05*262.05*261.87
04/24/2005 22:30:00*262.0*262.0*262.05*262.0
04/24/2005 22:35:00*261.93*261.84*262.0*261.84
04/24/2005 22:40:00*261.87*262.03*262.03*261.84
04/24/2005 22:45:00*261.86*261.86*262.03*261.86
04/24/2005 22:50:00*261.9*261.87*261.9*261.86
04/24/2005 22:55:00*261.93*261.89*261.93*261.87
04/24/2005 23:00:00*261.92*261.92*261.92*261.89
04/24/2005 23:05:00*261.81*261.81*261.92*261.81
04/24/2005 23:10:00*261.92*261.78*261.92*261.78
04/24/2005 23:15:00*261.77*261.77*261.78*261.77
04/24/2005 23:20:00*261.8*261.77*261.8*261.77
04/24/2005 23:25:00*261.76*261.77*261.77*261.76
04/24/2005 23:30:00*261.74*261.74*261.77*261.74
04/24/2005 23:35:00*261.7*261.79*261.79*261.7
04/24/2005 23:40:00*261.73*261.7*261.79*261.7
04/24/2005 23:45:00*261.76*261.76*261.76*261.7
04/24/2005 23:50:00*261.75*261.79*261.79*261.75
04/24/2005 23:55:00*261.81*261.84*261.84*261.79
04/25/2005 00:00:00*261.85*261.85*261.85*261.84
04/25/2005 00:05:00*261.86*261.83*261.86*261.83
04/25/2005 00:10:00*261.82*261.81*261.83*261.81
04/25/2005 00:15:00*261.77*261.77*261.81*261.77
04/25/2005 00:20:00*261.83*261.87*261.87*261.77
04/25/2005 00:25:00*261.81*261.87*261.87*261.81
04/25/2005 00:30:00*261.76*261.76*261.87*261.76
04/25/2005 00:35:00*261.71*261.71*261.76*261.71
04/25/2005 00:40:00*261.7*261.73*261.73*261.7
04/25/2005 00:45:00*261.76*261.76*261.76*261.73
04/25/2005 00:50:00*261.76*261.76*261.76*261.76
04/25/2005 00:55:00*261.76*261.77*261.77*261.76
04/25/2005 01:00:00*261.78*261.78*261.78*261.77
04/25/2005 01:05:00*261.73*261.73*261.78*261.73
04/25/2005 01:10:00*261.78*261.83*261.83*261.73
04/25/2005 01:15:00*261.83*261.83*261.83*261.83
04/25/2005 01:20:00*261.77*261.86*261.86*261.77
04/25/2005 01:25:00*261.84*261.82*261.86*261.82
04/25/2005 01:30:00*261.72*261.72*261.82*261.72
04/25/2005 01:35:00*261.74*261.66*261.74*261.66
04/25/2005 01:40:00*261.62*261.51*261.66*261.51
04/25/2005 01:45:00*261.58*261.58*261.58*261.51
04/25/2005 01:50:00*261.53*261.54*261.58*261.53
04/25/2005 01:55:00*261.55*261.49*261.55*261.49
04/25/2005 02:00:00*261.55*261.55*261.55*261.49
04/25/2005 02:05:00*261.62*261.55*261.62*261.55
04/25/2005 02:10:00*261.58*261.57*261.58*261.55
04/25/2005 02:15:00*261.57*261.57*261.57*261.57
04/25/2005 02:20:00*261.61*261.72*261.72*261.57
04/25/2005 02:25:00*261.68*261.32*261.72*261.32
04/25/2005 02:30:00*261.32*261.39*261.39*261.3
04/25/2005 02:45:00*261.42*261.42*261.42*261.39
04/25/2005 02:50:00*261.37*261.54*261.54*261.37
04/25/2005 02:55:00*261.34*261.42*261.54*261.34
04/25/2005 03:00:00*261.32*261.32*261.42*261.32
04/25/2005 03:05:00*261.4*261.41*261.41*261.32
04/25/2005 03:10:00*261.43*261.56*261.56*261.41
04/25/2005 03:15:00*261.58*261.58*261.58*261.56
04/25/2005 03:20:00*261.47*261.46*261.58*261.46
04/25/2005 03:25:00*261.45*261.47*261.47*261.45
04/25/2005 03:30:00*261.58*261.58*261.58*261.47
04/25/2005 03:35:00*261.46*261.5*261.58*261.46
04/25/2005 03:40:00*261.54*261.53*261.54*261.5
04/25/2005 03:45:00*261.61*261.61*261.61*261.53
04/25/2005 03:50:00*261.6*261.55*261.61*261.55
04/25/2005 03:55:00*261.64*261.58*261.64*261.55
04/25/2005 04:00:00*261.54*261.54*261.58*261.54
04/25/2005 04:05:00*261.48*261.56*261.56*261.48
04/25/2005 04:10:00*261.63*261.63*261.63*261.56
04/25/2005 04:15:00*261.56*261.56*261.63*261.56
04/25/2005 04:20:00*261.62*261.78*261.78*261.56
04/25/2005 04:25:00*261.83*261.9*261.9*261.78
04/25/2005 04:30:00*261.9*261.9*261.9*261.9
04/25/2005 04:35:00*261.97*262.1*262.1*261.9
04/25/2005 04:40:00*262.25*262.12*262.25*262.1
04/25/2005 04:45:00*262.12*262.12*262.12*262.12
04/25/2005 04:50:00*262.18*262.29*262.29*262.12
04/25/2005 04:55:00*262.43*262.32*262.43*262.29
04/25/2005 05:00:00*262.32*262.31*262.32*262.31
04/25/2005 05:05:00*262.36*262.76*262.76*262.31
04/25/2005 05:10:00*262.71*262.65*262.76*262.65
04/25/2005 05:15:00*262.65*262.64*262.65*262.64
04/25/2005 05:20:00*262.69*262.77*262.77*262.64
04/25/2005 05:25:00*262.68*262.77*262.77*262.68
04/25/2005 05:30:00*262.79*262.79*262.79*262.77
04/25/2005 05:35:00*262.61*262.63*262.79*262.61
04/25/2005 05:40:00*262.6*262.57*262.63*262.57
04/25/2005 05:45:00*262.57*262.57*262.57*262.57
04/25/2005 05:50:00*262.6*262.56*262.6*262.56
04/25/2005 05:55:00*262.61*262.61*262.61*262.56
04/25/2005 06:00:00*262.61*262.53*262.61*262.53
04/25/2005 06:05:00*262.53*262.59*262.59*262.53
04/25/2005 06:10:00*262.47*262.57*262.59*262.47
04/25/2005 06:15:00*262.57*262.6*262.6*262.57
04/25/2005 06:20:00*262.55*262.59*262.6*262.55
04/25/2005 06:25:00*262.59*262.58*262.65*262.58
04/25/2005 06:30:00*262.58*262.55*262.58*262.55
04/25/2005 06:35:00*262.56*262.51*262.56*262.51
04/25/2005 06:40:00*262.54*262.53*262.54*262.51
04/25/2005 06:45:00*262.53*262.47*262.53*262.47
04/25/2005 06:50:00*262.51*262.55*262.55*262.47
04/25/2005 06:55:00*262.57*262.63*262.63*262.55
04/25/2005 07:00:00*262.63*262.65*262.65*262.63
04/25/2005 07:05:00*262.73*262.76*262.76*262.65
04/25/2005 07:10:00*262.8*262.81*262.81*262.76
04/25/2005 07:15:00*262.81*262.74*262.81*262.74
04/25/2005 07:20:00*262.8*262.77*262.8*262.74
04/25/2005 07:25:00*262.88*262.78*262.88*262.77
04/25/2005 07:30:00*262.75*262.75*262.78*262.75
04/25/2005 07:35:00*262.78*262.8*262.8*262.75
04/25/2005 07:40:00*262.82*262.81*262.82*262.8
04/25/2005 07:45:00*262.81*262.75*262.81*262.75
04/25/2005 07:50:00*262.76*262.77*262.77*262.75
04/25/2005 07:55:00*262.75*262.85*262.85*262.75
04/25/2005 08:00:00*262.85*262.79*262.85*262.79
04/25/2005 08:05:00*262.78*262.8*262.8*262.78
04/25/2005 08:10:00*262.79*262.74*262.8*262.74
04/25/2005 08:15:00*262.78*262.78*262.78*262.74
04/25/2005 08:20:00*262.79*262.81*262.81*262.78
04/25/2005 08:25:00*262.78*262.77*262.81*262.77
04/25/2005 08:30:00*262.87*262.87*262.87*262.77
04/25/2005 08:35:00*262.89*262.94*262.94*262.87
04/25/2005 08:40:00*262.91*262.91*262.94*262.91
04/25/2005 08:45:00*262.91*262.75*262.91*262.75
04/25/2005 08:50:00*262.77*262.85*262.85*262.75
04/25/2005 08:55:00*262.85*262.75*262.88*262.75
04/25/2005 09:00:00*262.71*262.71*262.75*262.71
04/25/2005 09:05:00*262.62*262.55*262.71*262.55
04/25/2005 09:10:00*262.51*262.51*262.55*262.51
04/25/2005 09:15:00*262.51*262.57*262.57*262.51
04/25/2005 09:20:00*262.56*262.55*262.57*262.55
04/25/2005 09:25:00*262.48*262.32*262.55*262.32
04/25/2005 09:30:00*262.33*262.33*262.33*262.32
04/25/2005 09:35:00*262.27*262.27*262.33*262.27
04/25/2005 09:40:00*262.26*262.45*262.45*262.26
04/25/2005 09:45:00*262.44*262.44*262.45*262.44
04/25/2005 09:50:00*262.41*262.36*262.44*262.36
04/25/2005 09:55:00*262.5*262.52*262.52*262.36
04/25/2005 10:00:00*262.5*262.5*262.52*262.5
04/25/2005 10:05:00*262.57*262.72*262.72*262.5
04/25/2005 10:10:00*262.69*262.74*262.74*262.69
04/25/2005 10:15:00*262.8*262.8*262.8*262.74
04/25/2005 10:20:00*262.76*262.81*262.81*262.76
04/25/2005 10:25:00*262.83*262.85*262.85*262.81
04/25/2005 10:30:00*262.84*262.84*262.85*262.84
04/25/2005 10:35:00*262.86*262.94*262.94*262.84
04/25/2005 10:40:00*262.96*262.88*262.96*262.88
04/25/2005 10:45:00*262.65*262.65*262.88*262.65
04/25/2005 10:50:00*262.62*262.69*262.69*262.62
04/25/2005 10:55:00*262.58*262.49*262.69*262.49
04/25/2005 11:00:00*262.37*262.37*262.49*262.37
04/25/2005 11:05:00*262.54*262.59*262.59*262.37
04/25/2005 11:10:00*262.71*262.74*262.74*262.59
04/25/2005 11:15:00*262.68*262.68*262.74*262.68
04/25/2005 11:20:00*262.63*262.67*262.68*262.63
04/25/2005 11:25:00*262.6*262.51*262.67*262.51
04/25/2005 11:30:00*262.52*262.52*262.52*262.51
04/25/2005 11:35:00*262.51*262.5*262.52*262.5
04/25/2005 11:40:00*262.59*262.51*262.59*262.5
04/25/2005 11:45:00*262.45*262.45*262.51*262.45
04/25/2005 11:50:00*262.49*262.64*262.64*262.45
04/25/2005 11:55:00*262.64*262.42*262.64*262.42
04/25/2005 12:00:00*262.42*262.45*262.45*262.42
04/25/2005 12:05:00*262.45*262.42*262.45*262.42
04/25/2005 12:10:00*262.42*262.49*262.49*262.42
04/25/2005 12:15:00*262.49*262.49*262.49*262.49
04/25/2005 12:20:00*262.49*262.44*262.49*262.44
04/25/2005 12:25:00*262.44*262.4*262.44*262.4
04/25/2005 12:30:00*262.4*262.38*262.4*262.38
04/25/2005 12:35:00*262.4*262.45*262.45*262.38
04/25/2005 12:40:00*262.43*262.46*262.46*262.43
04/25/2005 12:45:00*262.52*262.52*262.52*262.46
04/25/2005 12:50:00*262.5*262.55*262.55*262.5
04/25/2005 12:55:00*262.55*262.56*262.56*262.55
04/25/2005 13:00:00*262.56*262.59*262.59*262.56
04/25/2005 13:05:00*262.55*262.57*262.59*262.55
04/25/2005 13:10:00*262.45*262.56*262.57*262.45
04/25/2005 13:15:00*262.56*262.55*262.56*262.55
04/25/2005 13:20:00*262.54*262.47*262.55*262.47
04/25/2005 13:25:00*262.47*262.37*262.47*262.37
04/25/2005 13:30:00*262.37*262.41*262.41*262.37
04/25/2005 13:35:00*262.44*262.47*262.47*262.41
04/25/2005 13:40:00*262.47*262.44*262.49*262.44
04/25/2005 13:45:00*262.44*262.5*262.5*262.44
04/25/2005 13:50:00*262.49*262.47*262.5*262.47
04/25/2005 13:55:00*262.47*262.47*262.47*262.46
04/25/2005 14:00:00*262.47*262.44*262.47*262.44
04/25/2005 14:05:00*262.54*262.57*262.57*262.44
04/25/2005 14:10:00*262.57*262.56*262.57*262.55
04/25/2005 14:15:00*262.56*262.57*262.57*262.56
04/25/2005 14:20:00*262.59*262.6*262.6*262.57
04/25/2005 14:25:00*262.6*262.6*262.6*262.55
04/25/2005 14:30:00*262.6*262.58*262.6*262.58
04/25/2005 14:35:00*262.55*262.53*262.58*262.53
04/25/2005 14:40:00*262.53*262.57*262.57*262.53
04/25/2005 14:45:00*262.57*262.57*262.57*262.57
04/25/2005 14:50:00*262.52*262.48*262.57*262.48
04/25/2005 14:55:00*262.48*262.38*262.48*262.38
04/25/2005 15:00:00*262.38*262.46*262.46*262.38
04/25/2005 15:05:00*262.34*262.31*262.46*262.31
04/25/2005 15:10:00*262.31*262.29*262.31*262.29
04/25/2005 15:15:00*262.29*262.19*262.29*262.19
04/25/2005 15:20:00*262.18*262.22*262.22*262.18
04/25/2005 15:25:00*262.22*262.22*262.22*262.17
04/25/2005 15:30:00*262.22*262.31*262.31*262.22
04/25/2005 15:35:00*262.27*262.33*262.33*262.27
04/25/2005 15:40:00*262.33*262.27*262.33*262.26
04/25/2005 15:45:00*262.27*262.27*262.27*262.27
04/25/2005 15:50:00*262.21*262.29*262.29*262.21
04/25/2005 15:55:00*262.29*262.23*262.29*262.23
04/25/2005 16:00:00*262.23*262.17*262.23*262.17
04/25/2005 16:05:00*262.16*262.15*262.17*262.15
04/25/2005 16:10:00*262.15*262.15*262.15*262.12
04/25/2005 16:15:00*262.15*262.16*262.16*262.15
04/25/2005 16:20:00*262.1*262.15*262.16*262.1
04/25/2005 16:25:00*262.15*262.05*262.15*262.05
04/25/2005 16:30:00*262.05*262.02*262.05*262.02
04/25/2005 16:35:00*262.05*262.04*262.05*262.02
04/25/2005 16:40:00*262.04*261.91*262.04*261.89
04/25/2005 16:45:00*261.91*262.0*262.0*261.91
04/25/2005 16:50:00*262.03*262.02*262.03*262.0
04/25/2005 16:55:00*262.02*262.1*262.1*262.02
04/25/2005 17:00:00*262.1*262.08*262.1*262.08
