04/21/2005 17:05:00*261.18*261.12*261.18*261.07
04/21/2005 17:10:00*261.12*261.1*261.12*261.1
04/21/2005 17:15:00*261.1*261.04*261.1*261.04
04/21/2005 17:20:00*260.91*260.98*261.04*260.91
04/21/2005 17:25:00*260.98*260.92*260.98*260.92
04/21/2005 17:30:00*260.92*260.92*260.92*260.92
04/21/2005 17:35:00*260.93*260.89*260.93*260.89
04/21/2005 17:40:00*260.89*260.91*260.94*260.89
04/21/2005 17:45:00*260.91*261.01*261.01*260.91
04/21/2005 17:50:00*261.13*261.06*261.13*261.01
04/21/2005 17:55:00*261.06*261.18*261.18*261.06
04/21/2005 18:00:00*261.18*261.18*261.18*261.18
04/21/2005 18:05:00*261.18*261.07*261.18*261.07
04/21/2005 18:10:00*261.07*261.09*261.09*261.06
04/21/2005 18:15:00*261.09*261.06*261.09*261.06
04/21/2005 18:20:00*261.01*261.06*261.06*261.01
04/21/2005 18:25:00*261.06*260.99*261.06*260.99
04/21/2005 18:30:00*260.99*261.04*261.04*260.99
04/21/2005 18:35:00*261.0*260.98*261.04*260.98
04/21/2005 18:40:00*260.97*261.01*261.01*260.97
04/21/2005 18:45:00*261.14*261.14*261.14*261.01
04/21/2005 18:50:00*261.16*261.18*261.18*261.14
04/21/2005 18:55:00*261.2*261.18*261.2*261.18
04/21/2005 19:00:00*261.16*261.16*261.18*261.16
04/21/2005 19:05:00*261.22*261.13*261.22*261.13
04/21/2005 19:10:00*261.17*261.14*261.17*261.13
04/21/2005 19:15:00*261.18*261.18*261.18*261.14
04/21/2005 19:20:00*261.18*261.2*261.2*261.18
04/21/2005 19:25:00*261.2*261.18*261.2*261.18
04/21/2005 19:30:00*261.25*261.25*261.25*261.18
04/21/2005 19:35:00*261.19*261.22*261.25*261.19
04/21/2005 19:40:00*261.3*261.27*261.3*261.22
04/21/2005 19:45:00*261.26*261.26*261.27*261.26
04/21/2005 19:50:00*261.28*261.26*261.28*261.26
04/21/2005 19:55:00*261.25*261.25*261.26*261.25
04/21/2005 20:00:00*261.27*261.27*261.27*261.25
04/21/2005 20:05:00*261.37*261.26*261.37*261.26
04/21/2005 20:10:00*261.29*261.33*261.33*261.26
04/21/2005 20:15:00*261.39*261.39*261.39*261.33
04/21/2005 20:20:00*261.37*261.42*261.42*261.37
04/21/2005 20:25:00*261.43*261.46*261.46*261.42
04/21/2005 20:30:00*261.46*261.46*261.46*261.46
04/21/2005 20:35:00*261.47*261.51*261.51*261.46
04/21/2005 20:40:00*261.52*261.51*261.52*261.51
04/21/2005 20:45:00*261.53*261.53*261.53*261.51
04/21/2005 20:50:00*261.47*261.41*261.53*261.41
04/21/2005 20:55:00*261.48*261.54*261.54*261.41
04/21/2005 21:00:00*261.48*261.48*261.54*261.48
04/21/2005 21:05:00*261.57*261.66*261.66*261.48
04/21/2005 21:10:00*261.64*261.66*261.66*261.64
04/21/2005 21:15:00*261.47*261.47*261.66*261.47
04/21/2005 21:20:00*261.46*261.41*261.47*261.41
04/21/2005 21:25:00*261.46*261.48*261.48*261.41
04/21/2005 21:30:00*261.46*261.46*261.48*261.46
04/21/2005 21:35:00*261.46*261.45*261.46*261.45
04/21/2005 21:40:00*261.4*261.41*261.45*261.4
04/21/2005 21:45:00*261.43*261.43*261.43*261.41
04/21/2005 21:50:00*261.42*261.42*261.43*261.42
04/21/2005 21:55:00*261.42*261.43*261.43*261.42
04/21/2005 22:00:00*261.42*261.42*261.43*261.42
04/21/2005 22:05:00*261.37*261.41*261.42*261.37
04/21/2005 22:10:00*261.38*261.39*261.41*261.38
04/21/2005 22:15:00*261.38*261.38*261.39*261.38
04/21/2005 22:20:00*261.34*261.35*261.38*261.34
04/21/2005 22:25:00*261.35*261.39*261.39*261.35
04/21/2005 22:30:00*261.45*261.45*261.45*261.39
04/21/2005 22:35:00*261.43*261.47*261.47*261.43
04/21/2005 22:40:00*261.45*261.37*261.47*261.37
04/21/2005 22:45:00*261.42*261.42*261.42*261.37
04/21/2005 22:50:00*261.41*261.41*261.42*261.41
04/21/2005 22:55:00*261.33*261.38*261.41*261.33
04/21/2005 23:00:00*261.36*261.36*261.38*261.36
04/21/2005 23:05:00*261.41*261.4*261.41*261.36
04/21/2005 23:10:00*261.31*261.34*261.4*261.31
04/21/2005 23:15:00*261.4*261.4*261.4*261.34
04/21/2005 23:20:00*261.36*261.37*261.4*261.36
04/21/2005 23:25:00*261.36*261.38*261.38*261.36
04/21/2005 23:30:00*261.41*261.41*261.41*261.38
04/21/2005 23:35:00*261.38*261.38*261.41*261.38
04/21/2005 23:40:00*261.4*261.42*261.42*261.38
04/21/2005 23:45:00*261.45*261.45*261.45*261.42
04/21/2005 23:50:00*261.4*261.4*261.45*261.4
04/21/2005 23:55:00*261.39*261.39*261.4*261.39
04/22/2005 00:00:00*261.41*261.41*261.41*261.39
04/22/2005 00:05:00*261.4*261.4*261.41*261.4
04/22/2005 00:10:00*261.38*261.38*261.4*261.38
04/22/2005 00:15:00*261.38*261.38*261.38*261.38
04/22/2005 00:20:00*261.42*261.43*261.43*261.38
04/22/2005 00:25:00*261.4*261.4*261.43*261.4
04/22/2005 00:30:00*261.43*261.43*261.43*261.4
04/22/2005 00:35:00*261.42*261.42*261.43*261.42
04/22/2005 00:40:00*261.42*261.42*261.42*261.42
04/22/2005 00:45:00*261.37*261.37*261.42*261.37
04/22/2005 00:50:00*261.48*261.42*261.48*261.37
04/22/2005 00:55:00*261.39*261.45*261.45*261.39
04/22/2005 01:00:00*261.4*261.4*261.45*261.4
04/22/2005 01:05:00*261.33*261.38*261.4*261.33
04/22/2005 01:10:00*261.31*261.33*261.38*261.31
04/22/2005 01:15:00*261.29*261.29*261.33*261.29
04/22/2005 01:20:00*261.31*261.31*261.31*261.29
04/22/2005 01:25:00*261.28*261.28*261.31*261.28
04/22/2005 01:30:00*261.28*261.28*261.28*261.28
04/22/2005 01:35:00*261.26*261.28*261.28*261.26
04/22/2005 01:40:00*261.38*261.38*261.38*261.28
04/22/2005 01:45:00*261.35*261.35*261.38*261.35
04/22/2005 01:50:00*261.36*261.36*261.36*261.35
04/22/2005 01:55:00*261.33*261.29*261.36*261.29
04/22/2005 02:00:00*261.31*261.31*261.31*261.29
04/22/2005 02:05:00*261.18*261.31*261.31*261.18
04/22/2005 02:10:00*261.31*261.15*261.31*261.15
04/22/2005 02:15:00*260.97*260.97*261.15*260.97
04/22/2005 02:20:00*261.14*261.08*261.14*260.97
04/22/2005 02:25:00*261.08*261.08*261.08*261.08
04/22/2005 02:30:00*261.14*261.2*261.2*261.08
04/22/2005 02:40:00*261.08*261.08*261.2*261.08
04/22/2005 02:45:00*261.08*261.0*261.08*261.0
04/22/2005 02:50:00*261.08*261.01*261.08*261.0
04/22/2005 02:55:00*261.08*261.04*261.08*261.01
04/22/2005 03:00:00*261.11*261.11*261.11*261.04
04/22/2005 03:05:00*261.21*261.16*261.21*261.11
04/22/2005 03:10:00*261.13*261.07*261.16*261.07
04/22/2005 03:15:00*261.15*261.15*261.15*261.07
04/22/2005 03:20:00*261.09*261.13*261.15*261.09
04/22/2005 03:25:00*261.1*261.06*261.13*261.06
04/22/2005 03:30:00*261.01*261.01*261.06*261.01
04/22/2005 03:35:00*261.08*261.1*261.1*261.01
04/22/2005 03:40:00*261.04*261.06*261.1*261.04
04/22/2005 03:45:00*261.06*260.97*261.06*260.97
04/22/2005 03:50:00*261.02*261.02*261.02*260.97
04/22/2005 03:55:00*261.0*260.92*261.02*260.92
04/22/2005 04:00:00*261.0*261.0*261.0*260.92
04/22/2005 04:05:00*260.91*260.74*261.0*260.74
04/22/2005 04:10:00*260.64*260.63*260.74*260.63
04/22/2005 04:15:00*260.65*260.65*260.65*260.63
04/22/2005 04:20:00*260.58*260.53*260.65*260.53
04/22/2005 04:25:00*260.66*260.74*260.74*260.53
04/22/2005 04:30:00*260.78*260.78*260.78*260.74
04/22/2005 04:35:00*260.69*260.69*260.78*260.69
04/22/2005 04:40:00*260.76*260.78*260.78*260.69
04/22/2005 04:45:00*260.78*260.77*260.78*260.77
04/22/2005 04:50:00*260.78*260.77*260.78*260.77
04/22/2005 04:55:00*260.86*260.83*260.86*260.77
04/22/2005 05:00:00*260.85*260.85*260.85*260.83
04/22/2005 05:05:00*260.96*260.86*260.96*260.85
04/22/2005 05:10:00*260.84*260.84*260.86*260.84
04/22/2005 05:15:00*260.81*260.81*260.84*260.81
04/22/2005 05:20:00*260.8*260.81*260.81*260.8
04/22/2005 05:25:00*260.77*260.76*260.81*260.76
04/22/2005 05:30:00*260.76*260.65*260.76*260.65
04/22/2005 05:35:00*260.76*260.72*260.76*260.65
04/22/2005 05:40:00*260.66*260.61*260.72*260.61
04/22/2005 05:45:00*260.73*260.73*260.73*260.61
04/22/2005 05:50:00*260.74*260.74*260.74*260.73
04/22/2005 05:55:00*260.75*260.68*260.75*260.68
04/22/2005 06:00:00*260.71*260.71*260.71*260.68
04/22/2005 06:05:00*260.84*260.74*260.84*260.71
04/22/2005 06:10:00*260.65*260.78*260.78*260.65
04/22/2005 06:15:00*260.78*260.78*260.78*260.78
04/22/2005 06:20:00*260.72*260.79*260.79*260.72
04/22/2005 06:25:00*260.8*260.77*260.8*260.77
04/22/2005 06:30:00*260.65*260.65*260.77*260.65
04/22/2005 06:35:00*260.73*260.68*260.73*260.65
04/22/2005 06:40:00*260.67*260.66*260.68*260.66
04/22/2005 06:45:00*260.69*260.69*260.69*260.66
04/22/2005 06:50:00*260.72*260.8*260.8*260.69
04/22/2005 06:55:00*260.86*260.92*260.92*260.8
04/22/2005 07:00:00*260.84*260.84*260.92*260.84
04/22/2005 07:05:00*260.82*260.77*260.84*260.77
04/22/2005 07:10:00*260.86*260.72*260.86*260.72
04/22/2005 07:15:00*260.72*260.5*260.72*260.5
04/22/2005 07:20:00*260.72*260.74*260.74*260.5
04/22/2005 07:25:00*260.65*260.78*260.78*260.65
04/22/2005 07:30:00*260.78*260.8*260.8*260.78
04/22/2005 07:35:00*260.76*260.72*260.8*260.72
04/22/2005 07:40:00*260.85*260.81*260.85*260.72
04/22/2005 07:45:00*260.81*260.78*260.81*260.78
04/22/2005 07:50:00*260.74*260.68*260.78*260.68
04/22/2005 07:55:00*260.68*260.74*260.74*260.68
04/22/2005 08:00:00*260.74*260.75*260.75*260.74
04/22/2005 08:05:00*260.8*260.78*260.8*260.75
04/22/2005 08:10:00*260.75*260.78*260.78*260.75
04/22/2005 08:15:00*260.78*260.76*260.78*260.76
04/22/2005 08:20:00*260.56*260.65*260.76*260.56
04/22/2005 08:25:00*260.64*260.49*260.65*260.49
04/22/2005 08:30:00*260.49*260.56*260.56*260.49
04/22/2005 08:35:00*260.64*260.61*260.64*260.56
04/22/2005 08:40:00*260.59*260.49*260.61*260.49
04/22/2005 08:45:00*260.49*260.52*260.52*260.49
04/22/2005 08:50:00*260.52*260.5*260.52*260.5
04/22/2005 08:55:00*260.51*260.33*260.51*260.33
04/22/2005 09:00:00*260.38*260.38*260.38*260.33
04/22/2005 09:05:00*260.27*260.4*260.4*260.27
04/22/2005 09:10:00*260.45*260.64*260.64*260.4
04/22/2005 09:15:00*260.62*260.62*260.64*260.62
04/22/2005 09:20:00*260.64*260.6*260.64*260.6
04/22/2005 09:25:00*260.6*260.61*260.61*260.6
04/22/2005 09:30:00*260.68*260.68*260.68*260.61
04/22/2005 09:35:00*260.66*260.44*260.68*260.44
04/22/2005 09:40:00*260.53*260.51*260.53*260.44
04/22/2005 09:45:00*260.55*260.55*260.55*260.51
04/22/2005 09:50:00*260.41*260.56*260.56*260.41
04/22/2005 09:55:00*260.6*260.6*260.6*260.56
04/22/2005 10:00:00*260.53*260.53*260.6*260.53
04/22/2005 10:05:00*260.58*260.49*260.58*260.49
04/22/2005 10:10:00*260.52*260.56*260.56*260.49
04/22/2005 10:15:00*260.39*260.39*260.56*260.39
04/22/2005 10:20:00*260.52*260.53*260.53*260.39
04/22/2005 10:25:00*260.55*260.6*260.6*260.53
04/22/2005 10:30:00*260.54*260.54*260.6*260.54
04/22/2005 10:35:00*260.59*260.6*260.6*260.54
04/22/2005 10:40:00*260.54*260.51*260.6*260.51
04/22/2005 10:45:00*260.53*260.53*260.53*260.51
04/22/2005 10:50:00*260.54*260.54*260.54*260.53
04/22/2005 10:55:00*260.48*260.46*260.54*260.46
04/22/2005 11:00:00*260.52*260.52*260.52*260.46
04/22/2005 11:05:00*260.54*260.42*260.54*260.42
04/22/2005 11:10:00*260.45*260.44*260.45*260.42
04/22/2005 11:15:00*260.45*260.45*260.45*260.44
04/22/2005 11:20:00*260.38*260.36*260.45*260.36
04/22/2005 11:25:00*260.38*260.49*260.49*260.36
04/22/2005 11:30:00*260.56*260.56*260.56*260.49
04/22/2005 11:35:00*260.82*260.75*260.82*260.56
04/22/2005 11:40:00*260.8*260.81*260.81*260.75
04/22/2005 11:45:00*260.83*260.83*260.83*260.81
04/22/2005 11:50:00*260.77*260.87*260.87*260.77
04/22/2005 11:55:00*260.78*260.72*260.87*260.72
04/22/2005 12:00:00*260.77*260.77*260.77*260.72
04/22/2005 12:05:00*260.76*260.8*260.8*260.76
04/22/2005 12:10:00*260.78*260.77*260.8*260.77
04/22/2005 12:15:00*260.8*260.8*260.8*260.77
04/22/2005 12:20:00*260.8*260.71*260.8*260.71
04/22/2005 12:25:00*260.75*260.8*260.8*260.71
04/22/2005 12:30:00*260.82*260.82*260.82*260.8
04/22/2005 12:35:00*260.74*260.8*260.82*260.74
04/22/2005 12:40:00*260.78*260.76*260.8*260.76
04/22/2005 12:45:00*260.79*260.79*260.79*260.76
04/22/2005 12:50:00*260.84*260.93*260.93*260.79
04/22/2005 12:55:00*260.92*260.98*260.98*260.92
04/22/2005 13:00:00*260.95*260.95*260.98*260.95
04/22/2005 13:05:00*261.02*260.95*261.02*260.95
04/22/2005 13:10:00*260.95*261.06*261.06*260.95
04/22/2005 13:15:00*261.06*261.18*261.18*261.06
04/22/2005 13:20:00*261.25*261.27*261.27*261.18
04/22/2005 13:25:00*261.32*261.28*261.32*261.27
04/22/2005 13:30:00*261.28*261.24*261.28*261.24
04/22/2005 13:35:00*261.22*261.23*261.24*261.22
04/22/2005 13:40:00*261.22*261.23*261.23*261.22
04/22/2005 13:45:00*261.21*261.21*261.23*261.21
04/22/2005 13:50:00*261.16*261.13*261.21*261.13
04/22/2005 13:55:00*261.13*261.06*261.13*261.05
04/22/2005 14:00:00*261.06*261.13*261.13*261.06
04/22/2005 14:05:00*261.11*261.16*261.16*261.11
04/22/2005 14:10:00*261.11*261.15*261.16*261.11
04/22/2005 14:15:00*261.15*261.14*261.15*261.14
04/22/2005 14:20:00*261.14*261.09*261.14*261.09
04/22/2005 14:25:00*261.09*261.13*261.13*261.09
04/22/2005 14:30:00*261.13*261.12*261.13*261.12
04/22/2005 14:35:00*261.03*261.08*261.12*261.03
04/22/2005 14:40:00*261.08*261.0*261.08*261.0
04/22/2005 14:45:00*261.0*261.06*261.06*261.0
04/22/2005 14:50:00*260.88*260.77*261.06*260.77
04/22/2005 14:55:00*260.78*260.82*260.82*260.77
04/22/2005 15:00:00*260.82*260.8*260.82*260.8
04/22/2005 15:05:00*260.82*260.82*260.82*260.8
04/22/2005 15:10:00*260.9*260.73*260.9*260.73
04/22/2005 15:15:00*260.64*260.64*260.73*260.64
04/22/2005 15:20:00*260.66*260.72*260.72*260.64
04/22/2005 15:25:00*260.75*260.67*260.75*260.67
04/22/2005 15:30:00*260.67*260.77*260.77*260.67
04/22/2005 15:35:00*260.75*260.73*260.77*260.73
04/22/2005 15:40:00*260.7*260.72*260.73*260.7
04/22/2005 15:45:00*260.72*260.78*260.78*260.72
04/22/2005 15:50:00*260.69*260.75*260.78*260.69
04/22/2005 15:55:00*260.78*260.77*260.78*260.75
04/22/2005 16:00:00*260.77*260.76*260.77*260.76
04/22/2005 16:05:00*260.84*260.83*260.84*260.76
04/22/2005 16:10:00*260.83*260.81*260.83*260.81
04/22/2005 16:15:00*260.81*260.76*260.81*260.76
04/22/2005 16:20:00*260.8*260.79*260.8*260.76
04/22/2005 16:25:00*260.79*260.83*260.83*260.79
04/22/2005 16:30:00*260.83*260.79*260.83*260.79
04/22/2005 16:35:00*260.81*260.83*260.83*260.79
04/22/2005 16:40:00*260.83*260.81*260.83*260.81
04/22/2005 16:45:00*260.81*260.82*260.82*260.81
04/22/2005 16:50:00*260.82*260.84*260.84*260.82
04/22/2005 16:55:00*260.84*260.85*260.85*260.84
04/22/2005 17:00:00*260.85*260.84*260.85*260.84
