04/20/2005 17:05:00*260.36*260.4*260.4*260.35
04/20/2005 17:10:00*260.43*260.48*260.48*260.4
04/20/2005 17:15:00*260.48*260.38*260.48*260.38
04/20/2005 17:20:00*260.38*260.37*260.38*260.37
04/20/2005 17:25:00*260.41*260.33*260.41*260.33
04/20/2005 17:30:00*260.33*260.37*260.37*260.33
04/20/2005 17:35:00*260.4*260.4*260.4*260.37
04/20/2005 17:40:00*260.34*260.33*260.4*260.33
04/20/2005 17:45:00*260.33*260.36*260.36*260.33
04/20/2005 17:50:00*260.38*260.34*260.38*260.34
04/20/2005 17:55:00*260.33*260.33*260.34*260.33
04/20/2005 18:00:00*260.33*260.37*260.37*260.33
04/20/2005 18:05:00*260.36*260.39*260.39*260.36
04/20/2005 18:10:00*260.39*260.33*260.39*260.33
04/20/2005 18:15:00*260.33*260.4*260.4*260.33
04/20/2005 18:20:00*260.3*260.35*260.4*260.3
04/20/2005 18:25:00*260.35*260.32*260.35*260.3
04/20/2005 18:30:00*260.32*260.31*260.32*260.31
04/20/2005 18:35:00*260.31*260.31*260.31*260.31
04/20/2005 18:40:00*260.31*260.42*260.42*260.31
04/20/2005 18:45:00*260.42*260.39*260.42*260.39
04/20/2005 18:50:00*260.43*260.43*260.43*260.39
04/20/2005 18:55:00*260.43*260.38*260.43*260.38
04/20/2005 19:00:00*260.32*260.32*260.38*260.32
04/20/2005 19:30:00*260.32*260.32*260.32*260.32
04/20/2005 19:35:00*260.36*260.29*260.36*260.29
04/20/2005 19:40:00*260.29*260.29*260.29*260.29
04/20/2005 19:45:00*260.12*260.05*260.29*260.05
04/20/2005 19:50:00*260.08*260.08*260.08*260.05
04/20/2005 19:55:00*260.08*260.08*260.14*260.08
04/20/2005 20:00:00*260.08*260.1*260.1*260.08
04/20/2005 20:05:00*260.09*260.14*260.14*260.09
04/20/2005 20:10:00*260.24*260.12*260.24*260.12
04/20/2005 20:15:00*260.12*260.11*260.12*260.11
04/20/2005 20:20:00*259.93*259.97*260.11*259.93
04/20/2005 20:25:00*260.03*260.05*260.05*259.97
04/20/2005 20:30:00*260.05*260.04*260.05*260.04
04/20/2005 20:35:00*259.92*260.04*260.04*259.92
04/20/2005 20:40:00*260.04*260.05*260.05*260.03
04/20/2005 20:45:00*260.05*260.04*260.05*260.04
04/20/2005 20:50:00*260.17*260.11*260.17*260.04
04/20/2005 20:55:00*260.11*260.14*260.14*260.11
04/20/2005 21:00:00*260.14*260.12*260.14*260.12
04/20/2005 21:05:00*260.04*260.07*260.12*260.04
04/20/2005 21:10:00*260.07*260.03*260.07*260.03
04/20/2005 21:15:00*260.03*259.99*260.03*259.99
04/20/2005 21:20:00*259.97*260.05*260.05*259.97
04/20/2005 21:25:00*260.05*260.1*260.1*260.05
04/20/2005 21:30:00*260.1*260.0*260.1*260.0
04/20/2005 21:35:00*260.03*260.06*260.06*260.0
04/20/2005 21:40:00*260.1*260.07*260.1*260.06
04/20/2005 21:45:00*260.07*260.02*260.07*260.02
04/20/2005 21:50:00*260.03*259.98*260.03*259.98
04/20/2005 21:55:00*259.98*259.99*260.03*259.98
04/20/2005 22:00:00*259.99*259.97*259.99*259.97
04/20/2005 22:05:00*259.93*259.95*259.97*259.93
04/20/2005 22:10:00*259.95*259.97*259.97*259.95
04/20/2005 22:15:00*259.97*259.99*259.99*259.97
04/20/2005 22:20:00*260.01*259.99*260.01*259.99
04/20/2005 22:25:00*259.99*260.0*260.03*259.99
04/20/2005 22:30:00*260.0*259.95*260.0*259.95
04/20/2005 22:35:00*260.02*259.99*260.02*259.95
04/20/2005 22:40:00*259.99*260.02*260.02*259.99
04/20/2005 22:45:00*260.02*259.98*260.02*259.98
04/20/2005 22:50:00*259.98*259.95*259.98*259.95
04/20/2005 22:55:00*259.95*259.98*259.99*259.95
04/20/2005 23:00:00*259.98*259.98*259.98*259.98
04/20/2005 23:05:00*259.97*259.99*259.99*259.97
04/20/2005 23:10:00*259.99*259.92*259.99*259.92
04/20/2005 23:15:00*259.92*260.01*260.01*259.92
04/20/2005 23:20:00*260.02*260.0*260.02*260.0
04/20/2005 23:25:00*260.0*259.99*260.04*259.99
04/20/2005 23:30:00*259.99*260.01*260.01*259.99
04/20/2005 23:35:00*260.1*260.14*260.14*260.01
04/20/2005 23:40:00*260.18*260.25*260.25*260.14
04/20/2005 23:45:00*260.25*260.11*260.25*260.11
04/20/2005 23:50:00*260.12*260.12*260.12*260.11
04/20/2005 23:55:00*260.12*260.14*260.17*260.12
04/21/2005 00:00:00*260.14*260.19*260.19*260.14
04/21/2005 00:05:00*260.19*260.13*260.19*260.13
04/21/2005 00:10:00*260.13*260.15*260.21*260.13
04/21/2005 00:15:00*260.15*260.16*260.16*260.15
04/21/2005 00:20:00*260.15*260.07*260.16*260.07
04/21/2005 00:25:00*260.07*260.22*260.22*260.07
04/21/2005 00:30:00*260.22*260.18*260.22*260.18
04/21/2005 00:35:00*260.13*260.18*260.18*260.13
04/21/2005 00:40:00*260.18*260.21*260.21*260.18
04/21/2005 00:45:00*260.21*260.22*260.22*260.21
04/21/2005 00:50:00*260.2*260.22*260.22*260.2
04/21/2005 00:55:00*260.22*260.23*260.23*260.22
04/21/2005 01:00:00*260.23*260.19*260.23*260.19
04/21/2005 01:05:00*260.23*260.29*260.29*260.19
04/21/2005 01:10:00*260.27*260.34*260.34*260.27
04/21/2005 01:15:00*260.34*260.38*260.38*260.34
04/21/2005 01:20:00*260.42*260.4*260.42*260.38
04/21/2005 01:25:00*260.34*260.38*260.4*260.34
04/21/2005 01:30:00*260.38*260.34*260.38*260.34
04/21/2005 01:35:00*260.3*260.36*260.36*260.3
04/21/2005 01:40:00*260.39*260.35*260.39*260.35
04/21/2005 01:45:00*260.35*260.32*260.35*260.32
04/21/2005 01:50:00*260.24*260.12*260.32*260.12
04/21/2005 01:55:00*260.22*260.25*260.25*260.12
04/21/2005 02:00:00*260.06*260.06*260.25*260.06
04/21/2005 02:05:00*260.05*260.05*260.06*260.05
04/21/2005 02:10:00*260.09*260.05*260.09*260.05
04/21/2005 02:15:00*260.05*260.03*260.05*260.03
04/21/2005 02:20:00*260.18*260.22*260.22*260.03
04/21/2005 02:25:00*260.22*260.44*260.44*260.22
04/21/2005 02:30:00*260.44*260.14*260.44*260.14
04/21/2005 02:45:00*260.1*260.1*260.14*260.1
04/21/2005 02:50:00*260.03*259.97*260.1*259.97
04/21/2005 02:55:00*260.01*260.09*260.09*259.97
04/21/2005 03:00:00*260.16*260.16*260.16*260.09
04/21/2005 03:05:00*260.2*260.32*260.32*260.16
04/21/2005 03:10:00*260.29*260.18*260.32*260.18
04/21/2005 03:15:00*260.21*260.21*260.21*260.18
04/21/2005 03:20:00*260.17*260.2*260.21*260.17
04/21/2005 03:25:00*260.31*260.4*260.4*260.2
04/21/2005 03:30:00*260.44*260.44*260.44*260.4
04/21/2005 03:35:00*260.42*260.55*260.55*260.42
04/21/2005 03:40:00*260.61*260.61*260.61*260.55
04/21/2005 03:45:00*260.53*260.53*260.61*260.53
04/21/2005 03:50:00*260.54*260.6*260.6*260.53
04/21/2005 03:55:00*260.59*260.6*260.6*260.59
04/21/2005 04:00:00*260.56*260.56*260.6*260.56
04/21/2005 04:05:00*260.54*260.58*260.58*260.54
04/21/2005 04:10:00*260.56*260.4*260.58*260.4
04/21/2005 04:15:00*260.4*260.36*260.4*260.36
04/21/2005 04:20:00*260.38*260.38*260.38*260.36
04/21/2005 04:25:00*260.38*260.38*260.38*260.38
04/21/2005 04:30:00*260.52*260.52*260.52*260.38
04/21/2005 04:35:00*260.54*260.45*260.54*260.45
04/21/2005 04:40:00*260.45*260.37*260.45*260.37
04/21/2005 04:45:00*260.37*260.44*260.44*260.37
04/21/2005 04:50:00*260.2*260.24*260.44*260.2
04/21/2005 04:55:00*260.23*260.3*260.3*260.23
04/21/2005 05:00:00*260.23*260.23*260.3*260.23
04/21/2005 05:05:00*260.16*260.21*260.23*260.16
04/21/2005 05:10:00*260.25*260.34*260.34*260.21
04/21/2005 05:15:00*260.38*260.38*260.38*260.34
04/21/2005 05:20:00*260.34*260.4*260.4*260.34
04/21/2005 05:25:00*260.35*260.41*260.41*260.35
04/21/2005 05:30:00*260.41*260.44*260.44*260.41
04/21/2005 05:35:00*260.32*260.3*260.44*260.3
04/21/2005 05:40:00*260.34*260.26*260.34*260.26
04/21/2005 05:45:00*260.2*260.2*260.26*260.2
04/21/2005 05:50:00*260.1*260.2*260.2*260.1
04/21/2005 05:55:00*260.25*260.22*260.25*260.2
04/21/2005 06:00:00*260.22*260.18*260.22*260.18
04/21/2005 06:05:00*260.14*260.24*260.24*260.14
04/21/2005 06:10:00*260.2*260.19*260.24*260.19
04/21/2005 06:15:00*260.19*260.26*260.26*260.19
04/21/2005 06:20:00*260.26*260.26*260.26*260.26
04/21/2005 06:25:00*260.26*260.28*260.28*260.2
04/21/2005 06:30:00*260.3*260.3*260.3*260.28
04/21/2005 06:35:00*260.3*260.22*260.3*260.22
04/21/2005 06:40:00*260.22*260.22*260.22*260.2
04/21/2005 06:45:00*260.17*260.17*260.22*260.17
04/21/2005 06:50:00*260.12*260.08*260.17*260.08
04/21/2005 06:55:00*260.14*260.24*260.24*260.08
04/21/2005 07:00:00*260.24*260.26*260.26*260.24
04/21/2005 07:05:00*260.36*260.24*260.36*260.24
04/21/2005 07:10:00*260.24*260.3*260.3*260.24
04/21/2005 07:15:00*260.3*260.32*260.32*260.3
04/21/2005 07:20:00*260.39*260.44*260.44*260.32
04/21/2005 07:25:00*260.44*260.45*260.45*260.38
04/21/2005 07:30:00*260.45*260.4*260.45*260.4
04/21/2005 07:35:00*260.54*260.78*260.78*260.4
04/21/2005 07:40:00*260.7*260.74*260.78*260.7
04/21/2005 07:45:00*260.81*260.81*260.81*260.74
04/21/2005 07:50:00*260.86*260.81*260.86*260.81
04/21/2005 07:55:00*260.84*260.9*260.9*260.81
04/21/2005 08:00:00*260.9*260.97*260.97*260.9
04/21/2005 08:05:00*260.91*260.88*260.97*260.88
04/21/2005 08:10:00*260.88*260.86*260.88*260.84
04/21/2005 08:15:00*260.96*260.96*260.96*260.86
04/21/2005 08:20:00*260.92*260.82*260.96*260.82
04/21/2005 08:25:00*260.76*260.67*260.82*260.67
04/21/2005 08:30:00*260.6*260.6*260.67*260.6
04/21/2005 08:35:00*260.66*260.9*260.9*260.6
04/21/2005 08:40:00*260.68*260.72*260.9*260.68
04/21/2005 08:45:00*260.56*260.56*260.72*260.56
04/21/2005 08:50:00*260.44*260.51*260.56*260.44
04/21/2005 08:55:00*260.58*260.56*260.58*260.51
04/21/2005 09:00:00*260.56*260.72*260.72*260.56
04/21/2005 09:05:00*260.6*260.76*260.76*260.6
04/21/2005 09:10:00*260.74*260.7*260.76*260.7
04/21/2005 09:15:00*260.56*260.56*260.7*260.56
04/21/2005 09:20:00*260.59*260.54*260.59*260.54
04/21/2005 09:25:00*260.46*260.55*260.55*260.46
04/21/2005 09:30:00*260.34*260.34*260.55*260.34
04/21/2005 09:35:00*260.48*260.51*260.51*260.34
04/21/2005 09:40:00*260.46*260.48*260.51*260.46
04/21/2005 09:45:00*260.53*260.53*260.53*260.48
04/21/2005 09:50:00*260.6*260.62*260.62*260.53
04/21/2005 09:55:00*260.6*260.64*260.64*260.6
04/21/2005 10:00:00*260.74*260.74*260.74*260.64
04/21/2005 10:05:00*260.66*260.51*260.74*260.51
04/21/2005 10:10:00*260.42*260.3*260.51*260.3
04/21/2005 10:15:00*260.34*260.34*260.34*260.3
04/21/2005 10:20:00*260.44*260.12*260.44*260.12
04/21/2005 10:25:00*260.07*260.17*260.17*260.07
04/21/2005 10:30:00*260.12*260.12*260.17*260.12
04/21/2005 10:35:00*259.99*260.06*260.12*259.99
04/21/2005 10:40:00*260.08*260.03*260.08*260.03
04/21/2005 10:45:00*260.06*260.06*260.06*260.03
04/21/2005 10:50:00*259.92*260.01*260.06*259.92
04/21/2005 10:55:00*259.98*260.05*260.05*259.98
04/21/2005 11:00:00*260.03*260.03*260.05*260.03
04/21/2005 11:05:00*259.94*259.87*260.03*259.87
04/21/2005 11:10:00*259.79*259.82*259.87*259.79
04/21/2005 11:15:00*259.75*259.75*259.82*259.75
04/21/2005 11:20:00*259.79*260.03*260.03*259.75
04/21/2005 11:25:00*260.2*260.55*260.55*260.03
04/21/2005 11:30:00*260.35*260.35*260.55*260.35
04/21/2005 11:35:00*260.39*260.52*260.52*260.35
04/21/2005 11:40:00*260.56*260.38*260.56*260.38
04/21/2005 11:45:00*260.38*260.38*260.38*260.38
04/21/2005 11:50:00*260.34*260.41*260.41*260.34
04/21/2005 11:55:00*260.4*260.44*260.44*260.4
04/21/2005 12:00:00*260.32*260.32*260.44*260.32
04/21/2005 12:05:00*260.26*260.72*260.72*260.26
04/21/2005 12:10:00*260.93*261.02*261.02*260.72
04/21/2005 12:15:00*261.02*261.02*261.02*261.02
04/21/2005 12:20:00*261.02*260.95*261.02*260.95
04/21/2005 12:25:00*261.1*261.35*261.35*260.95
04/21/2005 12:30:00*261.48*261.48*261.48*261.35
04/21/2005 12:35:00*261.38*261.51*261.51*261.38
04/21/2005 12:40:00*261.42*261.38*261.51*261.38
04/21/2005 12:45:00*261.38*261.42*261.42*261.38
04/21/2005 12:50:00*261.52*261.49*261.52*261.42
04/21/2005 12:55:00*261.52*261.44*261.52*261.44
04/21/2005 13:00:00*261.44*261.36*261.44*261.36
04/21/2005 13:05:00*261.25*261.16*261.36*261.16
04/21/2005 13:10:00*261.1*261.18*261.18*261.1
04/21/2005 13:15:00*261.18*261.14*261.18*261.14
04/21/2005 13:20:00*261.12*261.17*261.17*261.12
04/21/2005 13:25:00*261.17*261.11*261.21*261.11
04/21/2005 13:30:00*261.11*261.26*261.26*261.11
04/21/2005 13:35:00*261.25*261.3*261.3*261.25
04/21/2005 13:40:00*261.18*261.14*261.3*261.14
04/21/2005 13:45:00*261.1*261.1*261.14*261.1
04/21/2005 13:50:00*261.11*261.1*261.11*261.1
04/21/2005 13:55:00*261.13*261.2*261.2*261.1
04/21/2005 14:00:00*261.16*261.16*261.2*261.16
04/21/2005 14:05:00*261.18*261.13*261.18*261.13
04/21/2005 14:10:00*261.18*261.16*261.18*261.13
04/21/2005 14:15:00*261.18*261.18*261.18*261.16
04/21/2005 14:20:00*261.17*261.17*261.18*261.17
04/21/2005 14:25:00*261.19*261.2*261.2*261.17
04/21/2005 14:30:00*261.16*261.16*261.2*261.16
04/21/2005 14:35:00*261.14*261.14*261.16*261.14
04/21/2005 14:40:00*261.05*261.03*261.14*261.03
04/21/2005 14:45:00*261.04*261.04*261.04*261.03
04/21/2005 14:50:00*260.96*261.0*261.04*260.96
04/21/2005 14:55:00*260.95*261.0*261.0*260.95
04/21/2005 15:00:00*261.03*261.03*261.03*261.0
04/21/2005 15:05:00*261.03*260.99*261.04*260.99
04/21/2005 15:10:00*260.97*260.96*260.99*260.96
04/21/2005 15:15:00*260.96*261.02*261.02*260.96
04/21/2005 15:20:00*261.0*260.97*261.02*260.97
04/21/2005 15:25:00*260.97*260.98*260.98*260.95
04/21/2005 15:30:00*260.98*260.98*260.98*260.98
04/21/2005 15:35:00*261.06*261.06*261.06*260.98
04/21/2005 15:40:00*261.06*260.98*261.06*260.98
04/21/2005 15:45:00*260.98*260.95*260.98*260.95
04/21/2005 15:50:00*261.04*261.05*261.05*260.95
04/21/2005 15:55:00*261.05*261.05*261.05*261.05
04/21/2005 16:00:00*261.05*260.99*261.05*260.99
04/21/2005 16:05:00*261.01*260.97*261.01*260.97
04/21/2005 16:10:00*260.97*261.03*261.03*260.97
04/21/2005 16:15:00*261.03*261.06*261.06*261.03
04/21/2005 16:20:00*261.03*260.99*261.06*260.99
04/21/2005 16:25:00*260.99*261.04*261.04*260.99
04/21/2005 16:30:00*261.04*260.99*261.04*260.99
04/21/2005 16:35:00*261.02*260.99*261.02*260.99
04/21/2005 16:40:00*260.99*260.97*261.02*260.97
04/21/2005 16:45:00*260.97*261.02*261.02*260.97
04/21/2005 16:50:00*261.05*261.06*261.06*261.02
04/21/2005 16:55:00*261.06*261.08*261.08*261.06
04/21/2005 17:00:00*261.08*261.07*261.08*261.07
