04/19/2005 17:05:00*260.83*260.85*260.85*260.81
04/19/2005 17:10:00*260.81*260.83*260.85*260.81
04/19/2005 17:15:00*260.87*260.87*260.87*260.83
04/19/2005 17:20:00*260.94*260.97*260.97*260.87
04/19/2005 17:25:00*260.87*260.94*260.97*260.87
04/19/2005 17:30:00*260.87*260.87*260.94*260.87
04/19/2005 17:35:00*260.95*260.94*260.95*260.87
04/19/2005 17:40:00*260.97*260.97*260.97*260.94
04/19/2005 17:45:00*260.91*260.91*260.97*260.91
04/19/2005 17:50:00*261.0*260.97*261.0*260.91
04/19/2005 17:55:00*261.01*260.93*261.01*260.93
04/19/2005 18:00:00*260.95*260.95*260.95*260.93
04/19/2005 18:05:00*260.93*260.9*260.95*260.9
04/19/2005 18:10:00*260.89*260.83*260.9*260.83
04/19/2005 18:15:00*260.85*260.85*260.85*260.83
04/19/2005 18:20:00*260.81*260.81*260.85*260.81
04/19/2005 18:25:00*260.81*260.8*260.81*260.8
04/19/2005 18:30:00*260.82*260.82*260.82*260.8
04/19/2005 18:35:00*260.84*260.84*260.84*260.82
04/19/2005 18:40:00*260.83*260.88*260.88*260.83
04/19/2005 18:45:00*260.86*260.86*260.88*260.86
04/19/2005 18:50:00*260.83*260.87*260.87*260.83
04/19/2005 18:55:00*260.83*260.87*260.87*260.83
04/19/2005 19:00:00*260.86*260.86*260.87*260.86
04/19/2005 19:05:00*260.83*260.81*260.86*260.81
04/19/2005 19:10:00*260.85*260.87*260.87*260.81
04/19/2005 19:15:00*260.87*260.87*260.87*260.87
04/19/2005 19:20:00*260.79*260.82*260.87*260.79
04/19/2005 19:25:00*260.81*260.81*260.82*260.81
04/19/2005 19:30:00*260.91*260.91*260.91*260.81
04/19/2005 19:35:00*260.88*260.88*260.91*260.88
04/19/2005 19:40:00*260.86*260.86*260.88*260.86
04/19/2005 19:45:00*260.89*260.89*260.89*260.86
04/19/2005 19:50:00*260.88*260.88*260.89*260.88
04/19/2005 19:55:00*260.77*260.84*260.88*260.77
04/19/2005 20:00:00*260.87*260.87*260.87*260.84
04/19/2005 20:05:00*260.87*260.86*260.87*260.86
04/19/2005 20:10:00*260.83*260.85*260.86*260.83
04/19/2005 20:15:00*260.81*260.81*260.85*260.81
04/19/2005 20:20:00*260.78*260.79*260.81*260.78
04/19/2005 20:25:00*260.69*260.66*260.79*260.66
04/19/2005 20:30:00*260.63*260.63*260.66*260.63
04/19/2005 20:35:00*260.67*260.67*260.67*260.63
04/19/2005 20:40:00*260.72*260.71*260.72*260.67
04/19/2005 20:45:00*260.72*260.72*260.72*260.71
04/19/2005 20:50:00*260.65*260.73*260.73*260.65
04/19/2005 20:55:00*260.73*260.67*260.73*260.67
04/19/2005 21:00:00*260.64*260.64*260.67*260.64
04/19/2005 21:05:00*260.61*260.58*260.64*260.58
04/19/2005 21:10:00*260.57*260.61*260.61*260.57
04/19/2005 21:15:00*260.61*260.61*260.61*260.61
04/19/2005 21:20:00*260.61*260.59*260.61*260.59
04/19/2005 21:25:00*260.6*260.62*260.62*260.59
04/19/2005 21:30:00*260.62*260.62*260.62*260.62
04/19/2005 21:35:00*260.59*260.62*260.62*260.59
04/19/2005 21:40:00*260.6*260.58*260.62*260.58
04/19/2005 21:45:00*260.56*260.56*260.58*260.56
04/19/2005 21:50:00*260.5*260.54*260.56*260.5
04/19/2005 21:55:00*260.56*260.56*260.56*260.54
04/19/2005 22:00:00*260.61*260.61*260.61*260.56
04/19/2005 22:05:00*260.53*260.51*260.61*260.51
04/19/2005 22:10:00*260.59*260.62*260.62*260.51
04/19/2005 22:15:00*260.63*260.63*260.63*260.62
04/19/2005 22:20:00*260.58*260.61*260.63*260.58
04/19/2005 22:25:00*260.6*260.62*260.62*260.6
04/19/2005 22:30:00*260.64*260.64*260.64*260.62
04/19/2005 22:35:00*260.56*260.56*260.64*260.56
04/19/2005 22:40:00*260.6*260.64*260.64*260.56
04/19/2005 22:45:00*260.57*260.57*260.64*260.57
04/19/2005 22:50:00*260.61*260.66*260.66*260.57
04/19/2005 22:55:00*260.65*260.63*260.66*260.63
04/19/2005 23:00:00*260.57*260.57*260.63*260.57
04/19/2005 23:05:00*260.62*260.57*260.62*260.57
04/19/2005 23:10:00*260.65*260.67*260.67*260.57
04/19/2005 23:15:00*260.68*260.68*260.68*260.67
04/19/2005 23:20:00*260.66*260.67*260.68*260.66
04/19/2005 23:25:00*260.67*260.68*260.68*260.67
04/19/2005 23:30:00*260.69*260.69*260.69*260.68
04/19/2005 23:35:00*260.7*260.68*260.7*260.68
04/19/2005 23:40:00*260.66*260.63*260.68*260.63
04/19/2005 23:45:00*260.65*260.65*260.65*260.63
04/19/2005 23:50:00*260.65*260.65*260.65*260.65
04/19/2005 23:55:00*260.64*260.62*260.65*260.62
04/20/2005 00:00:00*260.62*260.62*260.62*260.62
04/20/2005 00:05:00*260.61*260.64*260.64*260.61
04/20/2005 00:10:00*260.67*260.67*260.67*260.64
04/20/2005 00:15:00*260.66*260.66*260.67*260.66
04/20/2005 00:20:00*260.64*260.63*260.66*260.63
04/20/2005 00:25:00*260.68*260.69*260.69*260.63
04/20/2005 00:30:00*260.7*260.7*260.7*260.69
04/20/2005 00:35:00*260.65*260.67*260.7*260.65
04/20/2005 00:40:00*260.67*260.7*260.7*260.67
04/20/2005 00:45:00*260.68*260.68*260.7*260.68
04/20/2005 00:50:00*260.68*260.72*260.72*260.68
04/20/2005 00:55:00*260.72*260.63*260.72*260.63
04/20/2005 01:00:00*260.7*260.7*260.7*260.63
04/20/2005 01:05:00*260.65*260.72*260.72*260.65
04/20/2005 01:10:00*260.69*260.77*260.77*260.69
04/20/2005 01:15:00*260.71*260.71*260.77*260.71
04/20/2005 01:20:00*260.73*260.75*260.75*260.71
04/20/2005 01:25:00*260.75*260.7*260.75*260.7
04/20/2005 01:30:00*260.76*260.76*260.76*260.7
04/20/2005 01:35:00*260.8*260.79*260.8*260.76
04/20/2005 01:40:00*260.74*260.74*260.79*260.74
04/20/2005 01:45:00*260.72*260.72*260.74*260.72
04/20/2005 01:50:00*260.75*260.72*260.75*260.72
04/20/2005 01:55:00*260.61*260.61*260.72*260.61
04/20/2005 02:00:00*260.66*260.66*260.66*260.61
04/20/2005 02:05:00*260.62*260.66*260.66*260.62
04/20/2005 02:10:00*260.66*260.59*260.66*260.59
04/20/2005 02:15:00*260.75*260.75*260.75*260.59
04/20/2005 02:20:00*260.86*260.87*260.87*260.75
04/20/2005 02:25:00*260.84*260.82*260.87*260.82
04/20/2005 02:30:00*260.77*260.77*260.82*260.77
04/20/2005 02:35:00*260.82*260.82*260.82*260.77
04/20/2005 02:40:00*260.82*260.82*260.82*260.82
04/20/2005 02:45:00*260.92*260.92*260.92*260.82
04/20/2005 02:50:00*260.9*260.87*260.92*260.87
04/20/2005 02:55:00*260.85*260.8*260.87*260.8
04/20/2005 03:00:00*260.8*260.83*260.83*260.8
04/20/2005 03:05:00*260.78*260.86*260.86*260.78
04/20/2005 03:10:00*260.83*260.88*260.88*260.83
04/20/2005 03:15:00*260.99*260.99*260.99*260.88
04/20/2005 03:20:00*260.98*261.0*261.0*260.98
04/20/2005 03:25:00*260.98*261.0*261.0*260.98
04/20/2005 03:30:00*260.91*260.91*261.0*260.91
04/20/2005 03:35:00*260.94*260.93*260.94*260.91
04/20/2005 03:40:00*260.97*261.2*261.2*260.93
04/20/2005 03:45:00*261.18*261.18*261.2*261.18
04/20/2005 03:50:00*261.22*261.07*261.22*261.07
04/20/2005 03:55:00*261.07*261.28*261.28*261.07
04/20/2005 04:00:00*261.26*261.26*261.28*261.26
04/20/2005 04:05:00*261.21*261.19*261.26*261.19
04/20/2005 04:10:00*261.13*261.15*261.19*261.13
04/20/2005 04:15:00*261.21*261.21*261.21*261.15
04/20/2005 04:20:00*261.32*261.28*261.32*261.21
04/20/2005 04:25:00*261.36*261.38*261.38*261.28
04/20/2005 04:30:00*261.38*261.38*261.38*261.38
04/20/2005 04:35:00*261.42*261.44*261.44*261.38
04/20/2005 04:40:00*261.42*261.44*261.44*261.42
04/20/2005 04:45:00*261.44*261.44*261.44*261.44
04/20/2005 04:50:00*261.4*261.29*261.44*261.29
04/20/2005 04:55:00*261.34*261.36*261.36*261.29
04/20/2005 05:00:00*261.3*261.3*261.36*261.3
04/20/2005 05:05:00*261.32*261.28*261.32*261.28
04/20/2005 05:10:00*261.31*261.37*261.37*261.28
04/20/2005 05:15:00*261.4*261.4*261.4*261.37
04/20/2005 05:20:00*261.36*261.39*261.4*261.36
04/20/2005 05:25:00*261.38*261.46*261.46*261.38
04/20/2005 05:30:00*261.41*261.41*261.46*261.41
04/20/2005 05:35:00*261.46*261.43*261.46*261.41
04/20/2005 05:40:00*261.42*261.44*261.44*261.42
04/20/2005 05:45:00*261.5*261.5*261.5*261.44
04/20/2005 05:50:00*261.47*261.39*261.5*261.39
04/20/2005 05:55:00*261.33*261.32*261.39*261.32
04/20/2005 06:00:00*261.26*261.26*261.32*261.26
04/20/2005 06:05:00*261.2*261.22*261.26*261.2
04/20/2005 06:10:00*261.21*261.28*261.28*261.21
04/20/2005 06:15:00*261.24*261.24*261.28*261.24
04/20/2005 06:20:00*261.2*261.2*261.24*261.2
04/20/2005 06:25:00*261.2*261.25*261.25*261.2
04/20/2005 06:30:00*261.28*261.28*261.28*261.25
04/20/2005 06:35:00*261.3*261.36*261.36*261.28
04/20/2005 06:40:00*261.32*261.32*261.36*261.32
04/20/2005 06:45:00*261.26*261.26*261.32*261.26
04/20/2005 06:50:00*261.16*261.02*261.26*261.02
04/20/2005 06:55:00*260.99*261.06*261.06*260.99
04/20/2005 07:00:00*261.11*261.11*261.11*261.06
04/20/2005 07:05:00*261.17*261.18*261.18*261.11
04/20/2005 07:10:00*261.22*261.38*261.38*261.18
04/20/2005 07:15:00*261.39*261.39*261.39*261.38
04/20/2005 07:20:00*261.28*261.17*261.39*261.17
04/20/2005 07:25:00*261.2*261.26*261.26*261.17
04/20/2005 07:30:00*261.27*261.27*261.27*261.26
04/20/2005 07:35:00*261.22*261.23*261.27*261.22
04/20/2005 07:40:00*261.24*261.19*261.24*261.19
04/20/2005 07:45:00*261.13*261.13*261.19*261.13
04/20/2005 07:50:00*261.17*261.18*261.18*261.13
04/20/2005 07:55:00*261.22*261.21*261.22*261.18
04/20/2005 08:00:00*261.21*261.21*261.21*261.21
04/20/2005 08:05:00*261.19*261.18*261.21*261.18
04/20/2005 08:10:00*261.18*261.26*261.26*261.17
04/20/2005 08:15:00*261.26*261.24*261.26*261.24
04/20/2005 08:20:00*261.12*261.14*261.24*261.12
04/20/2005 08:25:00*261.13*261.13*261.14*261.13
04/20/2005 08:30:00*261.13*261.16*261.16*261.13
04/20/2005 08:35:00*261.12*261.12*261.16*261.12
04/20/2005 08:40:00*261.89*261.79*261.89*261.12
04/20/2005 08:45:00*261.81*261.81*261.81*261.79
04/20/2005 08:50:00*261.83*261.96*261.96*261.81
04/20/2005 08:55:00*261.98*261.91*261.98*261.91
04/20/2005 09:00:00*261.86*261.86*261.91*261.86
04/20/2005 09:05:00*261.89*261.9*261.9*261.86
04/20/2005 09:10:00*261.92*261.94*261.94*261.9
04/20/2005 09:15:00*261.95*261.95*261.95*261.94
04/20/2005 09:20:00*262.19*262.23*262.23*261.95
04/20/2005 09:25:00*262.21*262.13*262.23*262.13
04/20/2005 09:30:00*262.13*262.12*262.13*262.12
04/20/2005 09:35:00*262.16*262.09*262.16*262.09
04/20/2005 09:40:00*262.04*262.04*262.09*262.04
04/20/2005 09:45:00*261.89*261.89*262.04*261.89
04/20/2005 09:50:00*261.87*261.88*261.89*261.87
04/20/2005 09:55:00*261.92*261.76*261.92*261.76
04/20/2005 10:00:00*261.58*261.58*261.76*261.58
04/20/2005 10:05:00*261.36*261.29*261.58*261.29
04/20/2005 10:10:00*261.32*261.3*261.32*261.29
04/20/2005 10:15:00*260.98*260.98*261.3*260.98
04/20/2005 10:20:00*260.96*260.98*260.98*260.96
04/20/2005 10:25:00*260.94*261.1*261.1*260.94
04/20/2005 10:30:00*260.97*260.97*261.1*260.97
04/20/2005 10:35:00*261.0*260.7*261.0*260.7
04/20/2005 10:40:00*260.78*260.55*260.78*260.55
04/20/2005 10:45:00*260.57*260.57*260.57*260.55
04/20/2005 10:50:00*260.6*260.58*260.6*260.57
04/20/2005 10:55:00*260.49*260.68*260.68*260.49
04/20/2005 11:00:00*260.72*260.72*260.72*260.68
04/20/2005 11:05:00*260.8*260.8*260.8*260.72
04/20/2005 11:10:00*260.59*260.83*260.83*260.59
04/20/2005 11:15:00*260.7*260.7*260.83*260.7
04/20/2005 11:20:00*260.73*260.66*260.73*260.66
04/20/2005 11:25:00*260.31*260.14*260.66*260.14
04/20/2005 11:30:00*260.18*260.18*260.18*260.14
04/20/2005 11:35:00*260.22*260.22*260.22*260.18
04/20/2005 11:40:00*260.21*260.22*260.22*260.21
04/20/2005 11:45:00*260.1*260.1*260.22*260.1
04/20/2005 11:50:00*260.24*260.26*260.26*260.1
04/20/2005 11:55:00*260.43*260.45*260.45*260.26
04/20/2005 12:00:00*260.45*260.49*260.49*260.45
04/20/2005 12:05:00*260.45*260.4*260.49*260.4
04/20/2005 12:10:00*260.42*260.41*260.42*260.4
04/20/2005 12:15:00*260.45*260.45*260.45*260.41
04/20/2005 12:20:00*260.55*260.67*260.67*260.45
04/20/2005 12:25:00*260.61*260.65*260.67*260.61
04/20/2005 12:30:00*260.6*260.6*260.65*260.6
04/20/2005 12:35:00*260.6*260.6*260.6*260.6
04/20/2005 12:40:00*260.58*260.64*260.64*260.58
04/20/2005 12:45:00*260.46*260.46*260.64*260.46
04/20/2005 12:50:00*260.43*260.47*260.47*260.43
04/20/2005 12:55:00*260.46*260.5*260.5*260.46
04/20/2005 13:00:00*260.47*260.47*260.5*260.47
04/20/2005 13:05:00*260.4*260.4*260.47*260.4
04/20/2005 13:10:00*260.45*260.47*260.47*260.4
04/20/2005 13:15:00*260.42*260.42*260.47*260.42
04/20/2005 13:20:00*260.38*260.25*260.42*260.25
04/20/2005 13:25:00*260.27*260.27*260.27*260.25
04/20/2005 13:30:00*260.27*260.27*260.27*260.27
04/20/2005 13:35:00*260.25*260.29*260.29*260.25
04/20/2005 13:40:00*260.29*260.21*260.29*260.21
04/20/2005 13:45:00*260.21*260.18*260.21*260.18
04/20/2005 13:50:00*260.15*260.3*260.3*260.15
04/20/2005 13:55:00*260.33*260.3*260.33*260.3
04/20/2005 14:00:00*260.3*260.28*260.3*260.28
04/20/2005 14:05:00*260.27*260.33*260.33*260.27
04/20/2005 14:10:00*260.34*260.34*260.34*260.33
04/20/2005 14:15:00*260.37*260.37*260.37*260.34
04/20/2005 14:20:00*260.5*260.5*260.5*260.37
04/20/2005 14:25:00*260.36*260.48*260.5*260.36
04/20/2005 14:30:00*260.48*260.43*260.48*260.43
04/20/2005 14:35:00*260.29*260.35*260.43*260.29
04/20/2005 14:40:00*260.32*260.3*260.35*260.3
04/20/2005 14:45:00*260.3*260.28*260.3*260.28
04/20/2005 14:50:00*260.3*260.26*260.3*260.26
04/20/2005 14:55:00*260.3*260.31*260.31*260.26
04/20/2005 15:00:00*260.31*260.41*260.41*260.31
04/20/2005 15:05:00*260.46*260.38*260.46*260.38
04/20/2005 15:10:00*260.35*260.29*260.38*260.29
04/20/2005 15:15:00*260.29*260.32*260.32*260.29
04/20/2005 15:20:00*260.28*260.25*260.32*260.25
04/20/2005 15:25:00*260.23*260.25*260.25*260.23
04/20/2005 15:30:00*260.25*260.18*260.25*260.18
04/20/2005 15:35:00*260.28*260.25*260.28*260.18
04/20/2005 15:40:00*260.2*260.27*260.27*260.2
04/20/2005 15:45:00*260.22*260.22*260.27*260.22
04/20/2005 15:50:00*260.09*260.06*260.22*260.06
04/20/2005 15:55:00*260.11*260.16*260.16*260.06
04/20/2005 16:00:00*260.16*260.16*260.16*260.16
04/20/2005 16:05:00*260.22*260.21*260.22*260.16
04/20/2005 16:10:00*260.23*260.19*260.23*260.19
04/20/2005 16:15:00*260.17*260.17*260.19*260.17
04/20/2005 16:20:00*260.22*260.17*260.22*260.17
04/20/2005 16:25:00*260.25*260.29*260.29*260.17
04/20/2005 16:30:00*260.29*260.23*260.29*260.23
04/20/2005 16:35:00*260.27*260.26*260.27*260.23
04/20/2005 16:40:00*260.28*260.35*260.35*260.26
04/20/2005 16:45:00*260.35*260.3*260.35*260.3
04/20/2005 16:50:00*260.21*260.3*260.3*260.21
04/20/2005 16:55:00*260.3*260.27*260.3*260.27
04/20/2005 17:00:00*260.27*260.35*260.35*260.27
