04/18/2005 17:05:00*261.62*261.67*261.67*261.57
04/18/2005 17:10:00*261.83*261.8*261.83*261.67
04/18/2005 17:15:00*261.77*261.77*261.8*261.77
04/18/2005 17:20:00*261.78*261.74*261.78*261.74
04/18/2005 17:25:00*261.76*261.73*261.76*261.73
04/18/2005 17:30:00*261.7*261.7*261.73*261.7
04/18/2005 17:35:00*261.71*261.72*261.72*261.7
04/18/2005 17:40:00*261.7*261.65*261.72*261.65
04/18/2005 17:45:00*261.69*261.69*261.69*261.65
04/18/2005 17:50:00*261.65*261.7*261.7*261.65
04/18/2005 17:55:00*261.69*261.61*261.7*261.61
04/18/2005 18:00:00*261.57*261.57*261.61*261.57
04/18/2005 18:05:00*261.6*261.59*261.6*261.57
04/18/2005 18:10:00*261.62*261.61*261.62*261.59
04/18/2005 18:15:00*261.67*261.67*261.67*261.61
04/18/2005 18:20:00*261.64*261.64*261.67*261.64
04/18/2005 18:25:00*261.68*261.64*261.68*261.64
04/18/2005 18:30:00*261.69*261.69*261.69*261.64
04/18/2005 18:35:00*261.65*261.64*261.69*261.64
04/18/2005 18:40:00*261.62*261.62*261.64*261.62
04/18/2005 18:45:00*261.7*261.7*261.7*261.62
04/18/2005 18:50:00*261.65*261.73*261.73*261.65
04/18/2005 18:55:00*261.72*261.77*261.77*261.72
04/18/2005 19:00:00*261.83*261.83*261.83*261.77
04/18/2005 19:05:00*261.79*261.8*261.83*261.79
04/18/2005 19:10:00*261.83*261.87*261.87*261.8
04/18/2005 19:15:00*261.75*261.75*261.87*261.75
04/18/2005 19:20:00*261.81*261.79*261.81*261.75
04/18/2005 19:25:00*261.85*261.86*261.86*261.79
04/18/2005 19:30:00*261.83*261.83*261.86*261.83
04/18/2005 19:35:00*261.88*261.88*261.88*261.83
04/18/2005 19:40:00*261.88*261.79*261.88*261.79
04/18/2005 19:45:00*261.82*261.82*261.82*261.79
04/18/2005 19:50:00*261.83*261.78*261.83*261.78
04/18/2005 19:55:00*261.82*261.82*261.82*261.78
04/18/2005 20:00:00*261.82*261.82*261.82*261.82
04/18/2005 20:05:00*261.86*261.81*261.86*261.81
04/18/2005 20:10:00*261.79*261.68*261.81*261.68
04/18/2005 20:15:00*261.68*261.66*261.68*261.66
04/18/2005 20:20:00*261.69*261.66*261.69*261.66
04/18/2005 20:25:00*261.69*261.72*261.72*261.66
04/18/2005 20:30:00*261.72*261.78*261.78*261.72
04/18/2005 20:35:00*261.79*261.74*261.79*261.74
04/18/2005 20:40:00*261.71*261.63*261.74*261.63
04/18/2005 20:45:00*261.65*261.65*261.65*261.63
04/18/2005 20:50:00*261.59*261.64*261.65*261.59
04/18/2005 20:55:00*261.67*261.67*261.67*261.64
04/18/2005 21:00:00*261.67*261.61*261.67*261.61
04/18/2005 21:05:00*261.46*261.53*261.61*261.46
04/18/2005 21:10:00*261.54*261.54*261.54*261.53
04/18/2005 21:15:00*261.55*261.55*261.55*261.54
04/18/2005 21:20:00*261.55*261.52*261.55*261.49
04/18/2005 21:25:00*261.47*261.42*261.52*261.42
04/18/2005 21:30:00*261.59*261.59*261.59*261.42
04/18/2005 21:35:00*261.61*261.57*261.61*261.57
04/18/2005 21:40:00*261.6*261.63*261.63*261.57
04/18/2005 21:45:00*261.51*261.51*261.63*261.51
04/18/2005 21:50:00*261.5*261.55*261.55*261.5
04/18/2005 21:55:00*261.58*261.53*261.58*261.53
04/18/2005 22:00:00*261.57*261.57*261.57*261.53
04/18/2005 22:05:00*261.61*261.52*261.61*261.52
04/18/2005 22:10:00*261.52*261.48*261.57*261.48
04/18/2005 22:15:00*261.41*261.41*261.48*261.41
04/18/2005 22:20:00*261.45*261.51*261.51*261.41
04/18/2005 22:25:00*261.49*261.55*261.55*261.49
04/18/2005 22:30:00*261.53*261.53*261.55*261.53
04/18/2005 22:35:00*261.55*261.57*261.57*261.53
04/18/2005 22:40:00*261.63*261.61*261.63*261.57
04/18/2005 22:45:00*261.71*261.71*261.71*261.61
04/18/2005 22:50:00*261.75*261.75*261.75*261.71
04/18/2005 22:55:00*261.75*261.73*261.77*261.73
04/18/2005 23:00:00*261.73*261.8*261.8*261.73
04/18/2005 23:05:00*261.75*261.82*261.82*261.75
04/18/2005 23:10:00*261.78*261.8*261.82*261.78
04/18/2005 23:15:00*261.8*261.73*261.8*261.73
04/18/2005 23:20:00*261.73*261.79*261.79*261.73
04/18/2005 23:25:00*261.79*261.75*261.79*261.75
04/18/2005 23:30:00*261.75*261.77*261.77*261.75
04/18/2005 23:35:00*261.8*261.71*261.8*261.71
04/18/2005 23:40:00*261.81*261.76*261.81*261.71
04/18/2005 23:45:00*261.76*261.79*261.79*261.76
04/18/2005 23:50:00*261.79*261.77*261.79*261.77
04/18/2005 23:55:00*261.76*261.74*261.77*261.74
04/19/2005 00:00:00*261.74*261.75*261.75*261.74
04/19/2005 00:05:00*261.79*261.75*261.79*261.75
04/19/2005 00:10:00*261.76*261.68*261.76*261.68
04/19/2005 00:15:00*261.68*261.64*261.68*261.64
04/19/2005 00:20:00*261.69*261.65*261.69*261.64
04/19/2005 00:25:00*261.57*261.61*261.65*261.57
04/19/2005 00:30:00*261.61*261.57*261.61*261.57
04/19/2005 00:35:00*261.59*261.66*261.66*261.57
04/19/2005 00:40:00*261.59*261.68*261.68*261.59
04/19/2005 00:45:00*261.68*261.61*261.68*261.61
04/19/2005 00:50:00*261.59*261.59*261.61*261.59
04/19/2005 00:55:00*261.51*261.55*261.59*261.51
04/19/2005 01:00:00*261.55*261.58*261.58*261.55
04/19/2005 01:05:00*261.57*261.58*261.58*261.57
04/19/2005 01:10:00*261.47*261.56*261.58*261.47
04/19/2005 01:15:00*261.56*261.58*261.58*261.56
04/19/2005 01:20:00*261.63*261.62*261.63*261.58
04/19/2005 01:25:00*261.62*261.61*261.62*261.61
04/19/2005 01:30:00*261.61*261.63*261.63*261.61
04/19/2005 01:35:00*261.57*261.43*261.63*261.43
04/19/2005 01:40:00*261.5*261.45*261.5*261.43
04/19/2005 01:45:00*261.45*261.46*261.46*261.45
04/19/2005 01:50:00*261.49*261.47*261.49*261.46
04/19/2005 01:55:00*261.47*261.53*261.53*261.47
04/19/2005 02:00:00*261.53*261.6*261.6*261.53
04/19/2005 02:05:00*261.64*261.64*261.64*261.6
04/19/2005 02:10:00*261.6*261.44*261.64*261.44
04/19/2005 02:15:00*261.44*261.48*261.48*261.44
04/19/2005 02:20:00*261.44*261.49*261.49*261.44
04/19/2005 02:25:00*261.51*261.58*261.58*261.49
04/19/2005 02:30:00*261.58*261.6*261.6*261.57
04/19/2005 02:45:00*261.62*261.62*261.62*261.6
04/19/2005 02:50:00*261.56*261.74*261.74*261.56
04/19/2005 02:55:00*261.75*261.82*261.82*261.74
04/19/2005 03:00:00*261.78*261.78*261.82*261.78
04/19/2005 03:05:00*261.73*261.82*261.82*261.73
04/19/2005 03:10:00*261.81*261.81*261.82*261.81
04/19/2005 03:15:00*261.8*261.8*261.81*261.8
04/19/2005 03:20:00*261.68*261.62*261.8*261.62
04/19/2005 03:25:00*261.58*261.48*261.62*261.48
04/19/2005 03:30:00*261.49*261.49*261.49*261.48
04/19/2005 03:35:00*261.65*261.63*261.65*261.49
04/19/2005 03:40:00*261.54*261.51*261.63*261.51
04/19/2005 03:45:00*261.66*261.66*261.66*261.51
04/19/2005 03:50:00*261.61*261.55*261.66*261.55
04/19/2005 03:55:00*261.54*261.42*261.55*261.42
04/19/2005 04:00:00*261.49*261.49*261.49*261.42
04/19/2005 04:05:00*261.41*261.56*261.56*261.41
04/19/2005 04:10:00*261.53*261.5*261.56*261.5
04/19/2005 04:15:00*261.5*261.47*261.5*261.47
04/19/2005 04:20:00*261.58*261.63*261.63*261.47
04/19/2005 04:25:00*261.69*261.77*261.77*261.63
04/19/2005 04:30:00*261.72*261.72*261.77*261.72
04/19/2005 04:35:00*261.93*261.93*261.93*261.72
04/19/2005 04:40:00*261.83*262.06*262.06*261.83
04/19/2005 04:45:00*262.04*262.04*262.06*262.04
04/19/2005 04:50:00*262.02*262.06*262.06*262.02
04/19/2005 04:55:00*262.11*262.2*262.2*262.06
04/19/2005 05:00:00*262.2*262.23*262.23*262.2
04/19/2005 05:05:00*262.22*262.44*262.44*262.22
04/19/2005 05:10:00*262.44*262.24*262.44*262.22
04/19/2005 05:15:00*262.24*262.14*262.24*262.14
04/19/2005 05:20:00*262.11*262.19*262.19*262.11
04/19/2005 05:25:00*262.2*262.22*262.22*262.19
04/19/2005 05:30:00*262.27*262.27*262.27*262.22
04/19/2005 05:35:00*262.1*262.05*262.27*262.05
04/19/2005 05:40:00*262.03*262.18*262.18*262.03
04/19/2005 05:45:00*262.18*262.31*262.31*262.18
04/19/2005 05:50:00*262.3*262.26*262.31*262.26
04/19/2005 05:55:00*262.26*262.08*262.35*262.08
04/19/2005 06:00:00*262.08*262.15*262.15*262.08
04/19/2005 06:05:00*262.04*262.03*262.15*262.03
04/19/2005 06:10:00*262.03*261.78*262.03*261.78
04/19/2005 06:15:00*261.78*261.83*261.83*261.78
04/19/2005 06:20:00*261.78*261.69*261.83*261.69
04/19/2005 06:25:00*261.83*261.81*261.83*261.69
04/19/2005 06:30:00*261.81*261.84*261.84*261.81
04/19/2005 06:35:00*261.8*262.0*262.0*261.8
04/19/2005 06:40:00*262.17*262.13*262.17*262.0
04/19/2005 06:45:00*262.25*262.25*262.25*262.13
04/19/2005 06:50:00*262.33*262.22*262.33*262.22
04/19/2005 06:55:00*262.24*262.33*262.33*262.22
04/19/2005 07:00:00*262.35*262.35*262.35*262.33
04/19/2005 07:05:00*262.33*262.38*262.38*262.33
04/19/2005 07:10:00*262.29*262.35*262.38*262.29
04/19/2005 07:15:00*262.29*262.29*262.35*262.29
04/19/2005 07:20:00*262.21*262.15*262.29*262.15
04/19/2005 07:25:00*262.2*262.26*262.26*262.15
04/19/2005 07:30:00*262.3*262.3*262.3*262.26
04/19/2005 07:35:00*262.31*262.29*262.31*262.29
04/19/2005 07:40:00*262.25*262.22*262.29*262.22
04/19/2005 07:45:00*262.22*262.24*262.24*262.22
04/19/2005 07:50:00*262.26*262.25*262.26*262.24
04/19/2005 07:55:00*262.33*262.21*262.33*262.21
04/19/2005 08:00:00*262.16*262.16*262.21*262.16
04/19/2005 08:05:00*262.12*262.1*262.16*262.1
04/19/2005 08:10:00*262.12*262.1*262.12*262.1
04/19/2005 08:15:00*262.16*262.16*262.16*262.1
04/19/2005 08:20:00*262.21*262.19*262.21*262.16
04/19/2005 08:25:00*262.1*262.16*262.19*262.1
04/19/2005 08:30:00*262.13*262.13*262.16*262.13
04/19/2005 08:35:00*262.17*262.03*262.17*262.03
04/19/2005 08:40:00*261.94*262.0*262.03*261.94
04/19/2005 08:45:00*262.0*262.11*262.11*262.0
04/19/2005 08:50:00*261.97*261.95*262.11*261.95
04/19/2005 08:55:00*261.86*261.82*261.95*261.82
04/19/2005 09:00:00*261.86*261.86*261.86*261.82
04/19/2005 09:05:00*261.97*261.93*261.97*261.86
04/19/2005 09:10:00*261.94*261.87*261.94*261.87
04/19/2005 09:15:00*261.94*261.94*261.94*261.87
04/19/2005 09:20:00*261.93*261.97*261.97*261.93
04/19/2005 09:25:00*261.92*261.96*261.97*261.92
04/19/2005 09:30:00*261.95*261.95*261.96*261.95
04/19/2005 09:35:00*261.97*262.09*262.09*261.95
04/19/2005 09:40:00*262.2*262.25*262.25*262.09
04/19/2005 09:45:00*262.18*262.18*262.25*262.18
04/19/2005 09:50:00*262.14*262.08*262.18*262.08
04/19/2005 09:55:00*262.05*262.06*262.08*262.05
04/19/2005 10:00:00*262.04*262.04*262.06*262.04
04/19/2005 10:05:00*262.08*262.08*262.08*262.04
04/19/2005 10:10:00*261.87*261.79*262.08*261.79
04/19/2005 10:15:00*261.63*261.63*261.79*261.63
04/19/2005 10:20:00*261.77*261.79*261.79*261.63
04/19/2005 10:25:00*261.71*261.72*261.79*261.71
04/19/2005 10:30:00*261.65*261.65*261.72*261.65
04/19/2005 10:35:00*261.61*261.59*261.65*261.59
04/19/2005 10:40:00*261.35*261.14*261.59*261.14
04/19/2005 10:45:00*261.23*261.23*261.23*261.14
04/19/2005 10:50:00*261.17*261.3*261.3*261.17
04/19/2005 10:55:00*261.34*261.37*261.37*261.3
04/19/2005 11:00:00*261.35*261.35*261.37*261.35
04/19/2005 11:05:00*261.37*261.41*261.41*261.35
04/19/2005 11:10:00*261.31*261.24*261.41*261.24
04/19/2005 11:15:00*261.2*261.2*261.24*261.2
04/19/2005 11:20:00*261.34*261.29*261.34*261.2
04/19/2005 11:25:00*261.44*261.44*261.44*261.29
04/19/2005 11:30:00*261.4*261.4*261.44*261.4
04/19/2005 11:35:00*261.39*261.37*261.4*261.37
04/19/2005 11:40:00*261.41*261.37*261.41*261.37
04/19/2005 11:45:00*261.41*261.41*261.41*261.37
04/19/2005 11:50:00*261.52*261.55*261.55*261.41
04/19/2005 11:55:00*261.55*261.53*261.55*261.49
04/19/2005 12:00:00*261.47*261.47*261.53*261.47
04/19/2005 12:05:00*261.46*261.48*261.48*261.46
04/19/2005 12:10:00*261.48*261.44*261.48*261.43
04/19/2005 12:15:00*261.49*261.49*261.49*261.44
04/19/2005 12:20:00*261.56*261.58*261.58*261.49
04/19/2005 12:25:00*261.73*261.64*261.73*261.58
04/19/2005 12:30:00*261.64*261.64*261.64*261.64
04/19/2005 12:35:00*261.62*261.61*261.64*261.61
04/19/2005 12:40:00*261.61*261.58*261.61*261.55
04/19/2005 12:45:00*261.58*261.61*261.61*261.58
04/19/2005 12:50:00*261.61*261.61*261.61*261.61
04/19/2005 12:55:00*261.61*261.53*261.61*261.53
04/19/2005 13:00:00*261.53*261.59*261.59*261.53
04/19/2005 13:05:00*261.59*261.59*261.59*261.59
04/19/2005 13:10:00*261.59*261.61*261.62*261.59
04/19/2005 13:15:00*261.61*261.61*261.61*261.61
04/19/2005 13:20:00*261.59*261.58*261.61*261.58
04/19/2005 13:25:00*261.58*261.55*261.59*261.55
04/19/2005 13:30:00*261.55*261.57*261.57*261.55
04/19/2005 13:35:00*261.63*261.65*261.65*261.57
04/19/2005 13:40:00*261.65*261.65*261.65*261.63
04/19/2005 13:45:00*261.65*261.64*261.65*261.64
04/19/2005 13:50:00*261.67*261.67*261.67*261.64
04/19/2005 13:55:00*261.67*261.68*261.68*261.67
04/19/2005 14:00:00*261.68*261.65*261.68*261.65
04/19/2005 14:05:00*261.62*261.57*261.65*261.57
04/19/2005 14:10:00*261.59*261.63*261.63*261.57
04/19/2005 14:15:00*261.63*261.63*261.63*261.63
04/19/2005 14:20:00*261.63*261.62*261.63*261.62
04/19/2005 14:25:00*261.62*261.56*261.62*261.56
04/19/2005 14:30:00*261.56*261.56*261.56*261.56
04/19/2005 14:35:00*261.47*261.54*261.56*261.47
04/19/2005 14:40:00*261.54*261.53*261.54*261.47
04/19/2005 14:45:00*261.48*261.48*261.53*261.48
04/19/2005 14:50:00*261.49*261.41*261.49*261.41
04/19/2005 14:55:00*261.39*261.38*261.41*261.38
04/19/2005 15:00:00*261.37*261.37*261.38*261.37
04/19/2005 15:05:00*261.43*261.36*261.43*261.36
04/19/2005 15:10:00*261.17*261.17*261.36*261.17
04/19/2005 15:15:00*261.05*261.05*261.17*261.05
04/19/2005 15:20:00*261.0*260.95*261.05*260.95
04/19/2005 15:25:00*260.92*260.88*260.95*260.88
04/19/2005 15:30:00*260.79*260.79*260.88*260.79
04/19/2005 15:35:00*260.76*260.82*260.82*260.76
04/19/2005 15:40:00*260.78*260.71*260.82*260.71
04/19/2005 15:45:00*260.67*260.67*260.71*260.67
04/19/2005 15:50:00*260.74*260.71*260.74*260.67
04/19/2005 15:55:00*260.62*260.61*260.71*260.61
04/19/2005 16:00:00*260.6*260.6*260.61*260.6
04/19/2005 16:05:00*260.61*260.68*260.68*260.6
04/19/2005 16:10:00*260.7*260.71*260.71*260.68
04/19/2005 16:15:00*260.75*260.75*260.75*260.71
04/19/2005 16:20:00*260.76*260.79*260.79*260.75
04/19/2005 16:25:00*260.72*260.79*260.79*260.72
04/19/2005 16:30:00*260.77*260.77*260.79*260.77
04/19/2005 16:35:00*260.83*260.85*260.85*260.77
04/19/2005 16:40:00*260.87*260.83*260.87*260.83
04/19/2005 16:45:00*260.83*260.83*260.83*260.83
04/19/2005 16:50:00*260.85*260.87*260.87*260.83
04/19/2005 16:55:00*260.82*260.92*260.92*260.82
04/19/2005 17:00:00*260.81*260.81*260.92*260.81
