04/17/2005 17:05:00*264.15*264.15*264.15*264.15
04/17/2005 17:10:00*264.15*264.15*264.15*264.15
04/17/2005 17:15:00*264.15*264.15*264.15*264.15
04/17/2005 17:20:00*264.15*264.15*264.15*264.15
04/17/2005 17:25:00*264.15*264.15*264.15*264.15
04/17/2005 17:30:00*264.15*264.15*264.15*264.15
04/17/2005 17:35:00*264.15*264.15*264.15*264.15
04/17/2005 17:40:00*264.15*264.15*264.15*264.15
04/17/2005 17:45:00*264.15*264.15*264.15*264.15
04/17/2005 17:50:00*264.15*264.15*264.15*264.15
04/17/2005 17:55:00*264.15*264.15*264.15*264.15
04/17/2005 18:00:00*264.15*264.15*264.15*264.15
04/17/2005 18:05:00*263.81*263.83*264.15*263.81
04/17/2005 18:10:00*263.82*263.74*263.83*263.74
04/17/2005 18:15:00*263.71*263.71*263.74*263.71
04/17/2005 18:20:00*263.68*263.74*263.74*263.68
04/17/2005 18:25:00*263.73*263.76*263.76*263.73
04/17/2005 18:30:00*263.76*263.76*263.76*263.76
04/17/2005 18:35:00*263.88*263.91*263.91*263.76
04/17/2005 18:40:00*263.9*263.82*263.91*263.82
04/17/2005 18:45:00*263.89*263.89*263.89*263.82
04/17/2005 18:50:00*263.88*263.82*263.89*263.82
04/17/2005 18:55:00*263.79*263.83*263.83*263.79
04/17/2005 19:00:00*263.78*263.78*263.83*263.78
04/17/2005 19:05:00*263.84*263.91*263.91*263.78
04/17/2005 19:10:00*263.96*263.96*263.96*263.91
04/17/2005 19:15:00*263.88*263.88*263.96*263.88
04/17/2005 19:20:00*263.89*263.89*263.89*263.88
04/17/2005 19:25:00*263.82*263.82*263.89*263.82
04/17/2005 19:30:00*263.9*263.9*263.9*263.82
04/17/2005 19:35:00*263.87*263.88*263.9*263.87
04/17/2005 19:40:00*263.92*263.91*263.92*263.88
04/17/2005 19:45:00*263.95*263.95*263.95*263.91
04/17/2005 19:50:00*263.88*263.88*263.95*263.88
04/17/2005 19:55:00*263.86*263.85*263.88*263.85
04/17/2005 20:00:00*263.81*263.81*263.85*263.81
04/17/2005 20:05:00*263.8*263.85*263.85*263.8
04/17/2005 20:10:00*263.88*263.81*263.88*263.81
04/17/2005 20:15:00*263.88*263.88*263.88*263.81
04/17/2005 20:20:00*263.93*264.03*264.03*263.88
04/17/2005 20:25:00*264.03*263.9*264.03*263.9
04/17/2005 20:30:00*263.92*263.92*263.92*263.9
04/17/2005 20:35:00*263.94*264.09*264.09*263.92
04/17/2005 20:40:00*264.01*264.04*264.09*264.01
04/17/2005 20:45:00*264.06*264.06*264.06*264.04
04/17/2005 20:50:00*264.15*264.28*264.28*264.06
04/17/2005 20:55:00*264.22*264.34*264.34*264.22
04/17/2005 21:00:00*264.4*264.4*264.4*264.34
04/17/2005 21:05:00*264.37*264.4*264.4*264.37
04/17/2005 21:10:00*264.4*264.56*264.56*264.4
04/17/2005 21:15:00*264.56*264.52*264.56*264.52
04/17/2005 21:20:00*264.49*264.49*264.52*264.49
04/17/2005 21:25:00*264.43*264.45*264.49*264.43
04/17/2005 21:30:00*264.55*264.55*264.55*264.45
04/17/2005 21:35:00*264.52*264.58*264.58*264.52
04/17/2005 21:40:00*264.58*264.43*264.58*264.43
04/17/2005 21:45:00*264.42*264.42*264.43*264.42
04/17/2005 21:50:00*264.4*264.4*264.42*264.4
04/17/2005 21:55:00*264.39*264.34*264.4*264.34
04/17/2005 22:00:00*264.38*264.38*264.38*264.34
04/17/2005 22:05:00*264.33*264.29*264.38*264.29
04/17/2005 22:10:00*264.23*264.24*264.29*264.23
04/17/2005 22:15:00*264.37*264.37*264.37*264.24
04/17/2005 22:20:00*264.47*264.43*264.47*264.37
04/17/2005 22:25:00*264.48*264.49*264.49*264.43
04/17/2005 22:30:00*264.37*264.37*264.49*264.37
04/17/2005 22:35:00*264.44*264.44*264.44*264.37
04/17/2005 22:40:00*264.38*264.26*264.44*264.26
04/17/2005 22:45:00*264.34*264.34*264.34*264.26
04/17/2005 22:50:00*264.3*264.4*264.4*264.3
04/17/2005 22:55:00*264.41*264.41*264.41*264.4
04/17/2005 23:00:00*264.4*264.4*264.41*264.4
04/17/2005 23:05:00*264.42*264.4*264.42*264.4
04/17/2005 23:10:00*264.32*264.32*264.4*264.32
04/17/2005 23:15:00*264.29*264.29*264.32*264.29
04/17/2005 23:20:00*264.33*264.33*264.33*264.29
04/17/2005 23:25:00*264.43*264.4*264.43*264.33
04/17/2005 23:30:00*264.53*264.53*264.53*264.4
04/17/2005 23:35:00*264.55*264.5*264.55*264.5
04/17/2005 23:40:00*264.42*264.4*264.5*264.4
04/17/2005 23:45:00*264.41*264.41*264.41*264.4
04/17/2005 23:50:00*264.39*264.36*264.41*264.36
04/17/2005 23:55:00*264.35*264.33*264.36*264.33
04/18/2005 00:00:00*264.37*264.37*264.37*264.33
04/18/2005 00:05:00*264.41*264.41*264.41*264.37
04/18/2005 00:10:00*264.4*264.35*264.41*264.35
04/18/2005 00:15:00*264.4*264.4*264.4*264.35
04/18/2005 00:20:00*264.43*264.41*264.43*264.4
04/18/2005 00:25:00*264.37*264.37*264.41*264.37
04/18/2005 00:30:00*264.4*264.4*264.4*264.37
04/18/2005 00:35:00*264.37*264.25*264.4*264.25
04/18/2005 00:40:00*264.37*264.36*264.37*264.25
04/18/2005 00:45:00*264.29*264.29*264.36*264.29
04/18/2005 00:50:00*264.32*264.36*264.36*264.29
04/18/2005 00:55:00*264.31*264.42*264.42*264.31
04/18/2005 01:00:00*264.42*264.42*264.42*264.42
04/18/2005 01:05:00*264.39*264.33*264.42*264.33
04/18/2005 01:10:00*264.47*264.42*264.47*264.33
04/18/2005 01:15:00*264.4*264.4*264.42*264.4
04/18/2005 01:20:00*264.34*264.34*264.4*264.34
04/18/2005 01:25:00*264.3*264.32*264.34*264.3
04/18/2005 01:30:00*264.36*264.36*264.36*264.32
04/18/2005 01:35:00*264.34*264.29*264.36*264.29
04/18/2005 01:40:00*264.31*264.38*264.38*264.29
04/18/2005 01:45:00*264.39*264.39*264.39*264.38
04/18/2005 01:50:00*264.35*264.39*264.39*264.35
04/18/2005 01:55:00*264.35*264.32*264.39*264.32
04/18/2005 02:00:00*264.3*264.3*264.32*264.3
04/18/2005 02:05:00*264.27*264.3*264.3*264.27
04/18/2005 02:10:00*264.31*264.34*264.34*264.3
04/18/2005 02:15:00*264.34*264.38*264.38*264.34
04/18/2005 02:20:00*264.25*264.31*264.38*264.25
04/18/2005 02:25:00*264.24*264.19*264.31*264.19
04/18/2005 02:30:00*263.97*263.97*264.19*263.97
04/18/2005 02:35:00*263.92*263.89*263.97*263.89
04/18/2005 02:45:00*263.83*263.83*263.89*263.83
04/18/2005 02:50:00*263.8*263.75*263.83*263.75
04/18/2005 02:55:00*263.57*263.36*263.75*263.36
04/18/2005 03:00:00*263.39*263.39*263.39*263.36
04/18/2005 03:05:00*263.35*263.18*263.39*263.18
04/18/2005 03:10:00*263.24*263.19*263.24*263.18
04/18/2005 03:15:00*263.19*263.29*263.29*263.19
04/18/2005 03:20:00*263.31*263.26*263.31*263.26
04/18/2005 03:25:00*263.32*263.36*263.36*263.26
04/18/2005 03:30:00*263.36*263.2*263.36*263.2
04/18/2005 03:35:00*262.88*262.74*263.2*262.74
04/18/2005 03:40:00*262.67*262.62*262.74*262.62
04/18/2005 03:45:00*262.66*262.66*262.66*262.62
04/18/2005 03:50:00*262.63*262.56*262.66*262.56
04/18/2005 03:55:00*262.66*262.6*262.66*262.56
04/18/2005 04:00:00*262.72*262.72*262.72*262.6
04/18/2005 04:05:00*262.8*262.83*262.83*262.72
04/18/2005 04:10:00*262.83*262.85*262.85*262.81
04/18/2005 04:15:00*262.77*262.77*262.85*262.77
04/18/2005 04:20:00*262.87*262.88*262.88*262.77
04/18/2005 04:25:00*262.88*262.83*262.88*262.83
04/18/2005 04:30:00*262.85*262.85*262.85*262.83
04/18/2005 04:35:00*262.73*262.48*262.85*262.48
04/18/2005 04:40:00*262.48*262.58*262.64*262.48
04/18/2005 04:45:00*262.48*262.48*262.58*262.48
04/18/2005 04:50:00*262.42*262.44*262.48*262.42
04/18/2005 04:55:00*262.6*262.4*262.6*262.4
04/18/2005 05:00:00*262.42*262.42*262.42*262.4
04/18/2005 05:05:00*262.48*262.44*262.48*262.42
04/18/2005 05:10:00*262.48*262.59*262.59*262.44
04/18/2005 05:15:00*262.59*262.61*262.61*262.59
04/18/2005 05:20:00*262.67*262.53*262.67*262.53
04/18/2005 05:25:00*262.53*262.58*262.58*262.53
04/18/2005 05:30:00*262.58*262.59*262.59*262.58
04/18/2005 05:35:00*262.52*262.58*262.59*262.52
04/18/2005 05:40:00*262.58*262.53*262.58*262.48
04/18/2005 05:45:00*262.32*262.32*262.53*262.32
04/18/2005 05:50:00*262.39*262.38*262.39*262.32
04/18/2005 05:55:00*262.45*262.47*262.47*262.38
04/18/2005 06:00:00*262.47*262.42*262.47*262.42
04/18/2005 06:05:00*262.39*262.43*262.43*262.39
04/18/2005 06:10:00*262.5*262.51*262.51*262.43
04/18/2005 06:15:00*262.51*262.45*262.51*262.45
04/18/2005 06:20:00*262.45*262.5*262.5*262.45
04/18/2005 06:25:00*262.5*262.49*262.54*262.49
04/18/2005 06:30:00*262.49*262.52*262.52*262.49
04/18/2005 06:35:00*262.48*262.41*262.52*262.41
04/18/2005 06:40:00*262.4*262.46*262.46*262.4
04/18/2005 06:45:00*262.46*262.45*262.46*262.45
04/18/2005 06:50:00*262.45*262.41*262.45*262.41
04/18/2005 06:55:00*262.4*262.39*262.41*262.39
04/18/2005 07:00:00*262.39*262.35*262.39*262.35
04/18/2005 07:05:00*262.37*262.37*262.37*262.35
04/18/2005 07:10:00*262.49*262.5*262.5*262.37
04/18/2005 07:15:00*262.5*262.4*262.5*262.4
04/18/2005 07:20:00*262.42*262.49*262.49*262.4
04/18/2005 07:25:00*262.46*262.55*262.55*262.46
04/18/2005 07:30:00*262.61*262.61*262.61*262.55
04/18/2005 07:35:00*262.64*262.69*262.69*262.61
04/18/2005 07:40:00*262.74*262.75*262.75*262.69
04/18/2005 07:45:00*262.67*262.67*262.75*262.67
04/18/2005 07:50:00*262.59*262.55*262.67*262.55
04/18/2005 07:55:00*262.52*262.56*262.56*262.52
04/18/2005 08:00:00*262.6*262.6*262.6*262.56
04/18/2005 08:05:00*262.68*262.73*262.73*262.6
04/18/2005 08:10:00*262.81*262.81*262.81*262.73
04/18/2005 08:15:00*262.73*262.73*262.81*262.73
04/18/2005 08:20:00*262.77*262.81*262.81*262.73
04/18/2005 08:25:00*262.81*262.78*262.81*262.78
04/18/2005 08:30:00*262.81*262.81*262.81*262.78
04/18/2005 08:35:00*262.78*262.79*262.81*262.78
04/18/2005 08:40:00*262.73*262.86*262.86*262.73
04/18/2005 08:45:00*262.83*262.83*262.86*262.83
04/18/2005 08:50:00*262.86*262.73*262.86*262.73
04/18/2005 08:55:00*262.74*262.51*262.74*262.51
04/18/2005 09:00:00*262.51*262.63*262.63*262.51
04/18/2005 09:05:00*262.62*262.68*262.68*262.62
04/18/2005 09:10:00*262.51*262.44*262.68*262.44
04/18/2005 09:15:00*262.27*262.27*262.44*262.27
04/18/2005 09:20:00*262.14*262.15*262.27*262.14
04/18/2005 09:25:00*262.15*262.39*262.39*262.15
04/18/2005 09:30:00*262.4*262.4*262.4*262.39
04/18/2005 09:35:00*262.47*262.67*262.67*262.4
04/18/2005 09:40:00*262.49*262.3*262.67*262.3
04/18/2005 09:45:00*262.37*262.37*262.37*262.3
04/18/2005 09:50:00*262.35*262.31*262.37*262.31
04/18/2005 09:55:00*262.45*262.48*262.48*262.31
04/18/2005 10:00:00*262.42*262.42*262.48*262.42
04/18/2005 10:05:00*262.58*262.58*262.58*262.42
04/18/2005 10:10:00*262.42*262.53*262.58*262.42
04/18/2005 10:15:00*262.46*262.46*262.53*262.46
04/18/2005 10:20:00*262.37*262.31*262.46*262.31
04/18/2005 10:25:00*262.34*262.32*262.34*262.31
04/18/2005 10:30:00*262.23*262.23*262.32*262.23
04/18/2005 10:35:00*262.06*261.91*262.23*261.91
04/18/2005 10:40:00*261.94*262.04*262.04*261.91
04/18/2005 10:45:00*262.02*262.02*262.04*262.02
04/18/2005 10:50:00*261.95*262.0*262.02*261.95
04/18/2005 10:55:00*261.94*261.75*262.0*261.75
04/18/2005 11:00:00*261.87*261.87*261.87*261.75
04/18/2005 11:05:00*261.83*261.96*261.96*261.83
04/18/2005 11:10:00*261.8*261.95*261.96*261.8
04/18/2005 11:15:00*262.0*262.0*262.0*261.95
04/18/2005 11:20:00*261.97*261.76*262.0*261.76
04/18/2005 11:25:00*261.56*261.64*261.76*261.56
04/18/2005 11:30:00*261.53*261.53*261.64*261.53
04/18/2005 11:35:00*261.61*261.61*261.61*261.53
04/18/2005 11:40:00*261.6*261.54*261.61*261.54
04/18/2005 11:45:00*261.51*261.51*261.54*261.51
04/18/2005 11:50:00*261.5*261.3*261.51*261.3
04/18/2005 11:55:00*261.35*261.4*261.4*261.3
04/18/2005 12:00:00*261.4*261.4*261.4*261.4
04/18/2005 12:05:00*261.37*261.42*261.42*261.37
04/18/2005 12:10:00*261.45*261.38*261.45*261.38
04/18/2005 12:15:00*261.42*261.42*261.42*261.38
04/18/2005 12:20:00*261.38*261.36*261.42*261.36
04/18/2005 12:25:00*261.41*261.44*261.44*261.36
04/18/2005 12:30:00*261.45*261.45*261.45*261.44
04/18/2005 12:35:00*261.43*261.44*261.45*261.43
04/18/2005 12:40:00*261.44*261.49*261.5*261.44
04/18/2005 12:45:00*261.43*261.43*261.49*261.43
04/18/2005 12:50:00*261.45*261.45*261.45*261.43
04/18/2005 12:55:00*261.47*261.4*261.47*261.4
04/18/2005 13:00:00*261.4*261.47*261.47*261.4
04/18/2005 13:05:00*261.44*261.6*261.6*261.44
04/18/2005 13:10:00*261.7*261.66*261.7*261.6
04/18/2005 13:15:00*261.72*261.72*261.72*261.66
04/18/2005 13:20:00*261.6*261.72*261.72*261.6
04/18/2005 13:25:00*261.66*261.6*261.72*261.6
04/18/2005 13:30:00*261.55*261.55*261.6*261.55
04/18/2005 13:35:00*261.58*261.58*261.58*261.55
04/18/2005 13:40:00*261.59*261.53*261.59*261.53
04/18/2005 13:45:00*261.59*261.59*261.59*261.53
04/18/2005 13:50:00*261.55*261.52*261.59*261.52
04/18/2005 13:55:00*261.54*261.54*261.54*261.52
04/18/2005 14:00:00*261.54*261.51*261.54*261.51
04/18/2005 14:05:00*261.55*261.53*261.55*261.51
04/18/2005 14:10:00*261.53*261.67*261.67*261.53
04/18/2005 14:15:00*261.67*261.61*261.67*261.61
04/18/2005 14:20:00*261.66*261.73*261.73*261.61
04/18/2005 14:25:00*261.73*261.64*261.73*261.64
04/18/2005 14:30:00*261.61*261.61*261.64*261.61
04/18/2005 14:35:00*261.62*261.57*261.62*261.57
04/18/2005 14:40:00*261.64*261.63*261.64*261.57
04/18/2005 14:45:00*261.64*261.64*261.64*261.63
04/18/2005 14:50:00*261.68*261.62*261.68*261.62
04/18/2005 14:55:00*261.64*261.61*261.64*261.61
04/18/2005 15:00:00*261.7*261.7*261.7*261.61
04/18/2005 15:05:00*261.7*261.73*261.73*261.7
04/18/2005 15:10:00*261.73*261.84*261.86*261.73
04/18/2005 15:15:00*261.85*261.85*261.85*261.84
04/18/2005 15:20:00*261.84*261.86*261.86*261.84
04/18/2005 15:25:00*261.86*261.86*261.86*261.79
04/18/2005 15:30:00*261.86*261.85*261.86*261.85
04/18/2005 15:35:00*261.83*261.85*261.85*261.83
04/18/2005 15:40:00*261.87*261.81*261.87*261.81
04/18/2005 15:45:00*261.83*261.83*261.83*261.81
04/18/2005 15:50:00*261.82*261.82*261.83*261.82
04/18/2005 15:55:00*261.83*261.81*261.83*261.81
04/18/2005 16:00:00*261.85*261.85*261.85*261.81
04/18/2005 16:05:00*261.83*261.82*261.85*261.82
04/18/2005 16:10:00*261.85*261.78*261.85*261.78
04/18/2005 16:15:00*261.78*261.71*261.78*261.71
04/18/2005 16:20:00*261.72*261.71*261.72*261.71
04/18/2005 16:25:00*261.69*261.78*261.78*261.69
04/18/2005 16:30:00*261.75*261.75*261.78*261.75
04/18/2005 16:35:00*261.69*261.73*261.75*261.69
04/18/2005 16:40:00*261.77*261.77*261.77*261.73
04/18/2005 16:45:00*261.71*261.71*261.77*261.71
04/18/2005 16:50:00*261.7*261.7*261.71*261.7
04/18/2005 16:55:00*261.74*261.59*261.74*261.59
04/18/2005 17:00:00*261.57*261.57*261.59*261.57
