04/14/2005 17:05:00*265.93*265.95*266.03*265.93
04/14/2005 17:10:00*266.02*266.06*266.06*265.95
04/14/2005 17:15:00*266.01*266.01*266.06*266.01
04/14/2005 17:20:00*266.04*266.07*266.07*266.01
04/14/2005 17:25:00*266.06*266.04*266.07*266.04
04/14/2005 17:30:00*266.01*266.01*266.04*266.01
04/14/2005 17:35:00*266.04*266.07*266.07*266.01
04/14/2005 17:40:00*266.04*266.36*266.36*266.04
04/14/2005 17:45:00*266.36*266.36*266.36*266.36
04/14/2005 17:50:00*266.29*266.25*266.36*266.25
04/14/2005 17:55:00*266.14*266.27*266.27*266.14
04/14/2005 18:00:00*266.12*266.12*266.27*266.12
04/14/2005 18:05:00*266.22*266.21*266.22*266.12
04/14/2005 18:10:00*266.22*266.27*266.27*266.21
04/14/2005 18:15:00*266.27*266.27*266.27*266.27
04/14/2005 18:20:00*266.23*266.35*266.35*266.23
04/14/2005 18:25:00*266.4*266.35*266.4*266.35
04/14/2005 18:30:00*266.36*266.36*266.36*266.35
04/14/2005 18:35:00*266.34*266.31*266.36*266.31
04/14/2005 18:40:00*266.27*266.25*266.31*266.25
04/14/2005 18:45:00*266.28*266.28*266.28*266.25
04/14/2005 18:50:00*266.21*266.23*266.28*266.21
04/14/2005 18:55:00*266.31*266.29*266.31*266.23
04/14/2005 19:00:00*266.28*266.28*266.29*266.28
04/14/2005 19:05:00*266.34*266.29*266.34*266.28
04/14/2005 19:10:00*266.3*266.3*266.3*266.29
04/14/2005 19:15:00*266.25*266.25*266.3*266.25
04/14/2005 19:20:00*266.15*266.16*266.25*266.15
04/14/2005 19:25:00*266.17*266.14*266.17*266.14
04/14/2005 19:30:00*266.15*266.15*266.15*266.14
04/14/2005 19:35:00*266.17*266.17*266.17*266.15
04/14/2005 19:40:00*266.15*266.11*266.17*266.11
04/14/2005 19:45:00*266.02*266.02*266.11*266.02
04/14/2005 19:50:00*266.01*265.93*266.02*265.93
04/14/2005 19:55:00*265.98*265.96*265.98*265.93
04/14/2005 20:00:00*266.07*266.07*266.07*265.96
04/14/2005 20:05:00*265.95*265.88*266.07*265.88
04/14/2005 20:10:00*265.9*265.9*265.9*265.88
04/14/2005 20:15:00*265.92*265.92*265.92*265.9
04/14/2005 20:20:00*265.92*265.93*265.93*265.92
04/14/2005 20:25:00*265.92*265.94*265.94*265.92
04/14/2005 20:30:00*265.92*265.92*265.94*265.92
04/14/2005 20:35:00*265.98*265.98*265.98*265.92
04/14/2005 20:40:00*265.92*265.93*265.98*265.92
04/14/2005 20:45:00*265.9*265.9*265.93*265.9
04/14/2005 20:50:00*265.9*265.95*265.95*265.9
04/14/2005 20:55:00*265.96*266.01*266.01*265.95
04/14/2005 21:00:00*266.06*266.06*266.06*266.01
04/14/2005 21:05:00*266.03*265.99*266.06*265.99
04/14/2005 21:10:00*265.99*265.93*265.99*265.93
04/14/2005 21:15:00*265.97*265.97*265.97*265.93
04/14/2005 21:20:00*265.91*265.85*265.97*265.85
04/14/2005 21:25:00*265.89*265.87*265.89*265.85
04/14/2005 21:30:00*265.82*265.82*265.87*265.82
04/14/2005 21:35:00*265.91*265.95*265.95*265.82
04/14/2005 21:40:00*265.91*265.86*265.95*265.86
04/14/2005 21:45:00*265.91*265.91*265.91*265.86
04/14/2005 21:50:00*265.94*265.97*265.97*265.91
04/14/2005 21:55:00*265.92*265.93*265.97*265.92
04/14/2005 22:00:00*265.89*265.89*265.93*265.89
04/14/2005 22:05:00*265.98*266.09*266.09*265.89
04/14/2005 22:10:00*266.07*266.1*266.1*266.07
04/14/2005 22:15:00*266.07*266.07*266.1*266.07
04/14/2005 22:20:00*266.15*266.17*266.17*266.07
04/14/2005 22:25:00*266.2*266.14*266.2*266.14
04/14/2005 22:30:00*266.17*266.17*266.17*266.14
04/14/2005 22:35:00*266.1*266.16*266.17*266.1
04/14/2005 22:40:00*266.13*266.13*266.16*266.13
04/14/2005 22:45:00*266.16*266.16*266.16*266.13
04/14/2005 22:50:00*266.1*266.12*266.16*266.1
04/14/2005 22:55:00*266.04*266.11*266.12*266.04
04/14/2005 23:00:00*266.14*266.14*266.14*266.11
04/14/2005 23:05:00*266.1*266.2*266.2*266.1
04/14/2005 23:10:00*266.24*266.17*266.24*266.17
04/14/2005 23:15:00*266.21*266.21*266.21*266.17
04/14/2005 23:20:00*266.17*266.22*266.22*266.17
04/14/2005 23:25:00*266.24*266.23*266.24*266.22
04/14/2005 23:30:00*266.22*266.22*266.23*266.22
04/14/2005 23:35:00*266.23*266.17*266.23*266.17
04/14/2005 23:40:00*266.15*266.21*266.21*266.15
04/14/2005 23:45:00*266.2*266.2*266.21*266.2
04/14/2005 23:50:00*266.22*266.17*266.22*266.17
04/14/2005 23:55:00*266.22*266.29*266.29*266.17
04/15/2005 00:00:00*266.19*266.19*266.29*266.19
04/15/2005 00:05:00*266.1*266.24*266.24*266.1
04/15/2005 00:10:00*266.22*266.21*266.24*266.21
04/15/2005 00:15:00*266.19*266.19*266.21*266.19
04/15/2005 00:20:00*266.24*266.23*266.24*266.19
04/15/2005 00:25:00*266.3*266.27*266.3*266.23
04/15/2005 00:30:00*266.39*266.39*266.39*266.27
04/15/2005 00:35:00*266.49*266.44*266.49*266.39
04/15/2005 00:40:00*266.52*266.6*266.6*266.44
04/15/2005 00:45:00*266.51*266.51*266.6*266.51
04/15/2005 00:50:00*266.49*266.51*266.51*266.49
04/15/2005 00:55:00*266.53*266.47*266.53*266.47
04/15/2005 01:00:00*266.48*266.48*266.48*266.47
04/15/2005 01:05:00*266.53*266.47*266.53*266.47
04/15/2005 01:10:00*266.39*266.41*266.47*266.39
04/15/2005 01:15:00*266.43*266.43*266.43*266.41
04/15/2005 01:20:00*266.47*266.5*266.5*266.43
04/15/2005 01:25:00*266.4*266.44*266.5*266.4
04/15/2005 01:30:00*266.43*266.43*266.44*266.43
04/15/2005 01:35:00*266.37*266.39*266.43*266.37
04/15/2005 01:40:00*266.39*266.41*266.41*266.39
04/15/2005 01:45:00*266.42*266.42*266.42*266.41
04/15/2005 01:50:00*266.35*266.35*266.42*266.35
04/15/2005 01:55:00*266.29*266.27*266.35*266.27
04/15/2005 02:00:00*266.22*266.22*266.27*266.22
04/15/2005 02:05:00*266.27*266.25*266.27*266.22
04/15/2005 02:10:00*266.28*266.3*266.3*266.25
04/15/2005 02:15:00*266.27*266.27*266.3*266.27
04/15/2005 02:20:00*266.31*266.45*266.45*266.27
04/15/2005 02:25:00*266.45*266.48*266.53*266.45
04/15/2005 02:30:00*266.39*265.88*266.48*265.88
04/15/2005 02:45:00*265.98*265.98*265.98*265.88
04/15/2005 02:50:00*266.02*266.03*266.03*265.98
04/15/2005 02:55:00*266.03*265.85*266.03*265.85
04/15/2005 03:00:00*265.89*265.89*265.89*265.85
04/15/2005 03:05:00*265.93*265.91*265.93*265.89
04/15/2005 03:10:00*265.83*265.88*265.91*265.83
04/15/2005 03:15:00*265.88*265.85*265.88*265.85
04/15/2005 03:20:00*265.76*265.87*265.87*265.76
04/15/2005 03:25:00*265.81*265.76*265.87*265.76
04/15/2005 03:30:00*265.76*265.76*265.76*265.76
04/15/2005 03:35:00*265.72*265.63*265.76*265.63
04/15/2005 03:40:00*265.68*265.62*265.68*265.62
04/15/2005 03:45:00*265.62*265.66*265.66*265.62
04/15/2005 03:50:00*265.46*265.43*265.66*265.43
04/15/2005 03:55:00*265.54*265.54*265.54*265.43
04/15/2005 04:00:00*265.54*265.58*265.58*265.54
04/15/2005 04:05:00*265.54*265.41*265.58*265.41
04/15/2005 04:10:00*265.41*265.31*265.41*265.31
04/15/2005 04:15:00*265.3*265.3*265.31*265.3
04/15/2005 04:20:00*265.31*265.4*265.4*265.3
04/15/2005 04:25:00*265.38*265.45*265.45*265.38
04/15/2005 04:30:00*265.45*265.43*265.45*265.43
04/15/2005 04:35:00*265.33*265.33*265.43*265.33
04/15/2005 04:40:00*265.33*265.1*265.33*265.1
04/15/2005 04:45:00*265.23*265.23*265.23*265.1
04/15/2005 04:50:00*265.27*265.21*265.27*265.21
04/15/2005 04:55:00*265.23*265.21*265.23*265.21
04/15/2005 05:00:00*265.21*265.26*265.26*265.21
04/15/2005 05:05:00*265.19*265.21*265.26*265.19
04/15/2005 05:10:00*265.28*265.2*265.28*265.2
04/15/2005 05:15:00*265.25*265.25*265.25*265.2
04/15/2005 05:20:00*265.13*265.32*265.32*265.13
04/15/2005 05:25:00*265.2*265.28*265.32*265.2
04/15/2005 05:30:00*265.3*265.3*265.3*265.28
04/15/2005 05:35:00*265.33*265.42*265.42*265.3
04/15/2005 05:40:00*265.43*265.47*265.47*265.42
04/15/2005 05:45:00*265.6*265.6*265.6*265.47
04/15/2005 05:50:00*265.62*265.66*265.66*265.6
04/15/2005 05:55:00*265.64*265.68*265.68*265.64
04/15/2005 06:00:00*265.64*265.64*265.68*265.64
04/15/2005 06:05:00*265.67*265.62*265.67*265.62
04/15/2005 06:10:00*265.61*265.56*265.62*265.56
04/15/2005 06:15:00*265.65*265.65*265.65*265.56
04/15/2005 06:20:00*265.5*265.45*265.65*265.45
04/15/2005 06:25:00*265.47*265.43*265.47*265.43
04/15/2005 06:30:00*265.53*265.53*265.53*265.43
04/15/2005 06:35:00*265.5*265.46*265.53*265.46
04/15/2005 06:40:00*265.52*265.46*265.52*265.46
04/15/2005 06:45:00*265.39*265.39*265.46*265.39
04/15/2005 06:50:00*265.36*265.34*265.39*265.34
04/15/2005 06:55:00*265.36*265.48*265.48*265.34
04/15/2005 07:00:00*265.47*265.47*265.48*265.47
04/15/2005 07:05:00*265.61*265.62*265.62*265.47
04/15/2005 07:10:00*265.64*265.55*265.64*265.55
04/15/2005 07:15:00*265.54*265.54*265.55*265.54
04/15/2005 07:20:00*265.56*265.52*265.56*265.52
04/15/2005 07:25:00*265.4*265.37*265.52*265.37
04/15/2005 07:30:00*265.37*265.29*265.37*265.29
04/15/2005 07:35:00*265.34*265.23*265.34*265.23
04/15/2005 07:40:00*265.23*265.29*265.29*265.23
04/15/2005 07:45:00*264.88*264.88*265.29*264.88
04/15/2005 07:50:00*264.97*264.97*264.97*264.88
04/15/2005 07:55:00*264.97*264.75*264.97*264.74
04/15/2005 08:00:00*264.75*264.77*264.77*264.75
04/15/2005 08:05:00*264.64*264.6*264.77*264.6
04/15/2005 08:10:00*264.71*264.84*264.84*264.6
04/15/2005 08:15:00*264.84*264.81*264.84*264.81
04/15/2005 08:20:00*264.79*264.75*264.81*264.75
04/15/2005 08:25:00*264.79*264.75*264.79*264.75
04/15/2005 08:30:00*264.71*264.71*264.75*264.71
04/15/2005 08:35:00*264.75*264.55*264.75*264.55
04/15/2005 08:40:00*264.73*264.71*264.73*264.55
04/15/2005 08:45:00*264.71*264.65*264.71*264.65
04/15/2005 08:50:00*264.64*264.42*264.65*264.42
04/15/2005 08:55:00*264.49*264.51*264.51*264.42
04/15/2005 09:00:00*264.5*264.5*264.51*264.5
04/15/2005 09:05:00*264.59*265.1*265.1*264.5
04/15/2005 09:10:00*264.91*264.94*265.1*264.91
04/15/2005 09:15:00*265.01*265.01*265.01*264.94
04/15/2005 09:20:00*265.03*265.03*265.03*265.01
04/15/2005 09:25:00*264.92*264.81*265.03*264.81
04/15/2005 09:30:00*264.84*264.84*264.84*264.81
04/15/2005 09:35:00*264.62*264.38*264.84*264.38
04/15/2005 09:40:00*264.22*264.28*264.38*264.22
04/15/2005 09:45:00*264.25*264.25*264.28*264.25
04/15/2005 09:50:00*264.18*264.18*264.25*264.18
04/15/2005 09:55:00*264.71*264.94*264.94*264.18
04/15/2005 10:00:00*264.82*264.82*264.94*264.82
04/15/2005 10:05:00*264.57*264.51*264.82*264.51
04/15/2005 10:10:00*264.47*264.38*264.51*264.38
04/15/2005 10:15:00*264.24*264.24*264.38*264.24
04/15/2005 10:20:00*264.36*264.34*264.36*264.24
04/15/2005 10:25:00*263.91*263.69*264.34*263.69
04/15/2005 10:30:00*263.8*263.8*263.8*263.69
04/15/2005 10:35:00*263.78*263.64*263.8*263.64
04/15/2005 10:40:00*263.66*263.73*263.73*263.64
04/15/2005 10:45:00*263.61*263.61*263.73*263.61
04/15/2005 10:50:00*263.67*263.59*263.67*263.59
04/15/2005 10:55:00*263.54*263.63*263.63*263.54
04/15/2005 11:00:00*263.45*263.45*263.63*263.45
04/15/2005 11:05:00*263.55*263.57*263.57*263.45
04/15/2005 11:10:00*263.63*263.5*263.63*263.5
04/15/2005 11:15:00*263.57*263.57*263.57*263.5
04/15/2005 11:20:00*263.43*263.38*263.57*263.38
04/15/2005 11:25:00*263.47*263.52*263.52*263.38
04/15/2005 11:30:00*263.44*263.44*263.52*263.44
04/15/2005 11:35:00*263.51*263.54*263.54*263.44
04/15/2005 11:40:00*263.65*263.53*263.65*263.53
04/15/2005 11:45:00*263.69*263.69*263.69*263.53
04/15/2005 11:50:00*263.66*263.71*263.71*263.66
04/15/2005 11:55:00*263.65*263.66*263.71*263.65
04/15/2005 12:00:00*263.66*263.57*263.66*263.57
04/15/2005 12:05:00*263.58*263.65*263.65*263.57
04/15/2005 12:10:00*263.65*263.64*263.65*263.64
04/15/2005 12:15:00*263.64*263.71*263.71*263.64
04/15/2005 12:20:00*263.67*263.62*263.71*263.62
04/15/2005 12:25:00*263.65*263.58*263.65*263.58
04/15/2005 12:30:00*263.58*263.71*263.71*263.58
04/15/2005 12:35:00*263.81*263.85*263.85*263.71
04/15/2005 12:40:00*263.85*263.81*263.85*263.81
04/15/2005 12:45:00*263.81*263.76*263.81*263.76
04/15/2005 12:50:00*263.78*263.82*263.82*263.76
04/15/2005 12:55:00*263.76*263.83*263.83*263.76
04/15/2005 13:00:00*263.76*263.76*263.83*263.76
04/15/2005 13:05:00*263.76*263.81*263.81*263.69
04/15/2005 13:10:00*263.81*263.94*263.94*263.81
04/15/2005 13:15:00*263.91*263.91*263.94*263.91
04/15/2005 13:20:00*263.9*263.89*263.91*263.89
04/15/2005 13:25:00*263.86*263.86*263.89*263.86
04/15/2005 13:30:00*263.86*263.9*263.9*263.86
04/15/2005 13:35:00*263.86*263.86*263.9*263.86
04/15/2005 13:40:00*263.86*263.99*263.99*263.86
04/15/2005 13:45:00*263.99*264.02*264.02*263.99
04/15/2005 13:50:00*264.14*264.03*264.14*264.02
04/15/2005 13:55:00*264.03*264.07*264.11*264.03
04/15/2005 14:00:00*263.96*263.96*264.07*263.96
04/15/2005 14:05:00*264.01*264.01*264.01*263.96
04/15/2005 14:10:00*263.88*263.97*264.01*263.88
04/15/2005 14:15:00*263.96*263.96*263.97*263.96
04/15/2005 14:20:00*263.97*263.9*263.97*263.9
04/15/2005 14:25:00*263.9*263.91*263.97*263.9
04/15/2005 14:30:00*263.91*263.93*263.93*263.91
04/15/2005 14:35:00*263.86*263.92*263.93*263.86
04/15/2005 14:40:00*263.92*264.08*264.08*263.92
04/15/2005 14:45:00*264.08*263.98*264.08*263.98
04/15/2005 14:50:00*263.96*263.96*263.98*263.96
04/15/2005 14:55:00*263.93*263.93*263.96*263.93
04/15/2005 15:00:00*263.95*263.95*263.95*263.93
04/15/2005 15:05:00*263.93*263.97*263.97*263.93
04/15/2005 15:10:00*263.99*264.02*264.02*263.97
04/15/2005 15:15:00*264.03*264.03*264.03*264.02
04/15/2005 15:20:00*264.01*263.96*264.03*263.96
04/15/2005 15:25:00*263.99*263.99*263.99*263.96
04/15/2005 15:30:00*263.96*263.96*263.99*263.96
04/15/2005 15:35:00*263.97*263.94*263.97*263.94
04/15/2005 15:40:00*263.92*263.91*263.94*263.91
04/15/2005 15:45:00*263.87*263.87*263.91*263.87
04/15/2005 15:50:00*263.78*263.81*263.87*263.78
04/15/2005 15:55:00*263.73*263.77*263.81*263.73
04/15/2005 16:00:00*263.72*263.72*263.77*263.72
04/15/2005 16:05:00*263.73*263.73*263.73*263.72
04/15/2005 16:10:00*263.71*263.72*263.73*263.71
04/15/2005 16:15:00*263.65*263.65*263.72*263.65
04/15/2005 16:20:00*263.65*263.65*263.65*263.65
04/15/2005 16:25:00*263.64*263.7*263.7*263.64
04/15/2005 16:30:00*263.71*263.71*263.71*263.7
04/15/2005 16:35:00*263.73*263.8*263.8*263.71
04/15/2005 16:40:00*263.78*263.78*263.8*263.78
04/15/2005 16:45:00*263.75*263.75*263.78*263.75
04/15/2005 16:50:00*263.69*263.66*263.75*263.66
04/15/2005 16:55:00*263.67*263.61*263.67*263.61
04/15/2005 17:00:00*263.58*263.58*263.61*263.58
