04/13/2005 17:05:00*263.87*263.8*263.87*263.79
04/13/2005 17:10:00*263.85*263.86*263.86*263.8
04/13/2005 17:15:00*263.79*263.79*263.86*263.79
04/13/2005 17:20:00*263.83*263.8*263.83*263.79
04/13/2005 17:25:00*263.76*263.72*263.8*263.72
04/13/2005 17:30:00*263.76*263.76*263.76*263.72
04/13/2005 17:35:00*263.78*263.78*263.78*263.76
04/13/2005 17:40:00*263.8*263.8*263.8*263.78
04/13/2005 17:45:00*263.77*263.77*263.8*263.77
04/13/2005 17:50:00*263.78*263.77*263.78*263.77
04/13/2005 17:55:00*263.73*263.76*263.77*263.73
04/13/2005 18:00:00*263.78*263.78*263.78*263.76
04/13/2005 18:05:00*263.74*263.75*263.78*263.74
04/13/2005 18:10:00*263.74*263.74*263.75*263.74
04/13/2005 18:15:00*263.82*263.82*263.82*263.74
04/13/2005 18:20:00*263.81*263.8*263.82*263.8
04/13/2005 18:25:00*263.76*263.8*263.8*263.76
04/13/2005 18:30:00*263.83*263.83*263.83*263.8
04/13/2005 18:35:00*263.82*263.76*263.83*263.76
04/13/2005 18:40:00*263.76*263.84*263.84*263.76
04/13/2005 18:45:00*263.88*263.88*263.88*263.84
04/13/2005 18:50:00*263.82*263.83*263.88*263.82
04/13/2005 18:55:00*263.82*263.81*263.83*263.81
04/13/2005 19:00:00*263.94*263.94*263.94*263.81
04/13/2005 19:05:00*263.9*263.86*263.94*263.86
04/13/2005 19:10:00*263.93*263.94*263.94*263.86
04/13/2005 19:15:00*263.92*263.92*263.94*263.92
04/13/2005 19:20:00*263.91*263.94*263.94*263.91
04/13/2005 19:25:00*263.91*263.92*263.94*263.91
04/13/2005 19:30:00*263.96*263.96*263.96*263.92
04/13/2005 19:35:00*263.95*263.95*263.96*263.95
04/13/2005 19:40:00*263.97*264.01*264.01*263.95
04/13/2005 19:45:00*264.0*264.0*264.01*264.0
04/13/2005 19:50:00*263.99*264.0*264.0*263.99
04/13/2005 19:55:00*263.94*263.97*264.0*263.94
04/13/2005 20:00:00*264.01*264.01*264.01*263.97
04/13/2005 20:05:00*263.94*263.96*264.01*263.94
04/13/2005 20:10:00*263.94*264.06*264.06*263.94
04/13/2005 20:15:00*264.14*264.14*264.14*264.06
04/13/2005 20:20:00*264.1*264.12*264.14*264.1
04/13/2005 20:25:00*264.06*264.0*264.12*264.0
04/13/2005 20:30:00*264.15*264.15*264.15*264.0
04/13/2005 20:35:00*264.07*264.03*264.15*264.03
04/13/2005 20:40:00*264.07*264.08*264.08*264.03
04/13/2005 20:45:00*264.02*264.02*264.08*264.02
04/13/2005 20:50:00*264.06*264.06*264.06*264.02
04/13/2005 20:55:00*264.0*264.0*264.06*264.0
04/13/2005 21:00:00*264.06*264.06*264.06*264.0
04/13/2005 21:05:00*263.98*264.01*264.06*263.98
04/13/2005 21:10:00*264.08*264.13*264.13*264.01
04/13/2005 21:15:00*264.04*264.04*264.13*264.04
04/13/2005 21:20:00*264.14*264.1*264.14*264.04
04/13/2005 21:25:00*264.1*264.14*264.14*264.1
04/13/2005 21:30:00*264.14*264.14*264.14*264.14
04/13/2005 21:35:00*264.19*264.26*264.26*264.14
04/13/2005 21:40:00*264.28*264.22*264.28*264.22
04/13/2005 21:45:00*264.19*264.19*264.22*264.19
04/13/2005 21:50:00*264.38*264.33*264.38*264.19
04/13/2005 21:55:00*264.37*264.37*264.37*264.33
04/13/2005 22:00:00*264.42*264.42*264.42*264.37
04/13/2005 22:05:00*264.39*264.41*264.42*264.39
04/13/2005 22:10:00*264.49*264.45*264.49*264.41
04/13/2005 22:15:00*264.47*264.47*264.47*264.45
04/13/2005 22:20:00*264.43*264.36*264.47*264.36
04/13/2005 22:25:00*264.36*264.38*264.38*264.36
04/13/2005 22:30:00*264.29*264.29*264.38*264.29
04/13/2005 22:35:00*264.36*264.52*264.52*264.29
04/13/2005 22:40:00*264.47*264.53*264.53*264.47
04/13/2005 22:45:00*264.65*264.65*264.65*264.53
04/13/2005 22:50:00*264.61*264.55*264.65*264.55
04/13/2005 22:55:00*264.51*264.55*264.55*264.51
04/13/2005 23:00:00*264.49*264.49*264.55*264.49
04/13/2005 23:05:00*264.57*264.57*264.57*264.49
04/13/2005 23:10:00*264.55*264.54*264.57*264.54
04/13/2005 23:15:00*264.57*264.57*264.57*264.54
04/13/2005 23:20:00*264.52*264.45*264.57*264.45
04/13/2005 23:25:00*264.49*264.44*264.49*264.44
04/13/2005 23:30:00*264.61*264.61*264.61*264.44
04/13/2005 23:35:00*264.52*264.56*264.61*264.52
04/13/2005 23:40:00*264.54*264.54*264.56*264.54
04/13/2005 23:45:00*264.54*264.54*264.54*264.54
04/13/2005 23:50:00*264.56*264.54*264.56*264.54
04/13/2005 23:55:00*264.56*264.54*264.56*264.54
04/14/2005 00:00:00*264.57*264.57*264.57*264.54
04/14/2005 00:05:00*264.56*264.5*264.57*264.5
04/14/2005 00:10:00*264.52*264.57*264.57*264.5
04/14/2005 00:15:00*264.54*264.54*264.57*264.54
04/14/2005 00:20:00*264.52*264.56*264.56*264.52
04/14/2005 00:25:00*264.54*264.59*264.59*264.54
04/14/2005 00:30:00*264.63*264.63*264.63*264.59
04/14/2005 00:35:00*264.59*264.61*264.63*264.59
04/14/2005 00:40:00*264.56*264.61*264.61*264.56
04/14/2005 00:45:00*264.6*264.6*264.61*264.6
04/14/2005 00:50:00*264.6*264.6*264.6*264.6
04/14/2005 00:55:00*264.62*264.6*264.62*264.6
04/14/2005 01:00:00*264.63*264.63*264.63*264.6
04/14/2005 01:05:00*264.52*264.58*264.63*264.52
04/14/2005 01:10:00*264.49*264.49*264.58*264.49
04/14/2005 01:15:00*264.51*264.51*264.51*264.49
04/14/2005 01:20:00*264.49*264.5*264.51*264.49
04/14/2005 01:25:00*264.49*264.43*264.5*264.43
04/14/2005 01:30:00*264.41*264.41*264.43*264.41
04/14/2005 01:35:00*264.43*264.52*264.52*264.41
04/14/2005 01:40:00*264.51*264.45*264.52*264.45
04/14/2005 01:45:00*264.43*264.43*264.45*264.43
04/14/2005 01:50:00*264.49*264.49*264.49*264.43
04/14/2005 01:55:00*264.54*264.55*264.55*264.49
04/14/2005 02:00:00*264.58*264.58*264.58*264.55
04/14/2005 02:05:00*264.65*264.65*264.65*264.58
04/14/2005 02:10:00*264.69*264.58*264.69*264.58
04/14/2005 02:15:00*264.79*264.79*264.79*264.58
04/14/2005 02:20:00*264.72*264.74*264.79*264.72
04/14/2005 02:25:00*264.78*264.7*264.78*264.7
04/14/2005 02:30:00*264.65*264.65*264.7*264.65
04/14/2005 02:35:00*264.73*264.73*264.73*264.65
04/14/2005 02:40:00*264.81*264.81*264.81*264.73
04/14/2005 02:45:00*264.81*264.71*264.81*264.71
04/14/2005 02:50:00*264.75*264.8*264.8*264.71
04/14/2005 02:55:00*264.81*264.84*264.84*264.8
04/14/2005 03:00:00*264.82*264.82*264.84*264.82
04/14/2005 03:05:00*264.91*264.85*264.91*264.82
04/14/2005 03:10:00*264.74*264.6*264.85*264.6
04/14/2005 03:15:00*264.6*264.68*264.68*264.6
04/14/2005 03:20:00*264.63*264.65*264.68*264.63
04/14/2005 03:25:00*264.55*264.47*264.65*264.47
04/14/2005 03:30:00*264.55*264.55*264.55*264.47
04/14/2005 03:35:00*264.43*264.51*264.55*264.43
04/14/2005 03:40:00*264.61*264.67*264.67*264.51
04/14/2005 03:45:00*264.67*264.7*264.7*264.67
04/14/2005 03:50:00*264.75*264.71*264.75*264.7
04/14/2005 03:55:00*264.73*264.69*264.73*264.69
04/14/2005 04:00:00*264.69*264.69*264.69*264.69
04/14/2005 04:05:00*264.62*264.63*264.69*264.62
04/14/2005 04:10:00*264.63*264.65*264.65*264.61
04/14/2005 04:15:00*264.65*264.63*264.65*264.63
04/14/2005 04:20:00*264.63*264.59*264.63*264.59
04/14/2005 04:25:00*264.61*264.63*264.63*264.59
04/14/2005 04:30:00*264.63*264.57*264.63*264.57
04/14/2005 04:35:00*264.65*264.67*264.67*264.57
04/14/2005 04:40:00*264.67*264.61*264.67*264.61
04/14/2005 04:45:00*264.61*264.62*264.62*264.61
04/14/2005 04:50:00*264.65*264.68*264.68*264.62
04/14/2005 04:55:00*264.68*264.72*264.72*264.68
04/14/2005 05:00:00*264.72*264.76*264.76*264.72
04/14/2005 05:05:00*264.75*264.78*264.78*264.75
04/14/2005 05:10:00*264.86*264.86*264.86*264.78
04/14/2005 05:15:00*264.86*264.93*264.93*264.86
04/14/2005 05:20:00*264.87*264.77*264.93*264.77
04/14/2005 05:25:00*264.6*264.63*264.77*264.6
04/14/2005 05:30:00*264.63*264.57*264.63*264.57
04/14/2005 05:35:00*264.64*264.68*264.68*264.57
04/14/2005 05:40:00*264.75*264.88*264.88*264.68
04/14/2005 05:45:00*265.14*265.14*265.14*264.88
04/14/2005 05:50:00*265.05*265.29*265.29*265.05
04/14/2005 05:55:00*265.39*265.39*265.39*265.29
04/14/2005 06:00:00*265.39*265.34*265.39*265.34
04/14/2005 06:05:00*265.2*265.19*265.34*265.19
04/14/2005 06:10:00*265.35*265.27*265.35*265.19
04/14/2005 06:15:00*265.27*265.29*265.29*265.27
04/14/2005 06:20:00*265.33*265.35*265.35*265.29
04/14/2005 06:25:00*265.29*265.33*265.35*265.29
04/14/2005 06:30:00*265.43*265.43*265.43*265.33
04/14/2005 06:35:00*265.44*265.62*265.62*265.43
04/14/2005 06:40:00*265.6*265.56*265.62*265.56
04/14/2005 06:45:00*265.52*265.52*265.56*265.52
04/14/2005 06:50:00*265.6*265.47*265.6*265.47
04/14/2005 06:55:00*265.47*265.5*265.5*265.47
04/14/2005 07:00:00*265.61*265.61*265.61*265.5
04/14/2005 07:05:00*265.61*265.55*265.61*265.55
04/14/2005 07:10:00*265.5*265.52*265.55*265.5
04/14/2005 07:15:00*265.6*265.6*265.6*265.52
04/14/2005 07:20:00*265.67*265.72*265.72*265.6
04/14/2005 07:25:00*265.72*265.86*265.86*265.7
04/14/2005 07:30:00*265.86*265.67*265.86*265.67
04/14/2005 07:35:00*265.73*265.53*265.73*265.53
04/14/2005 07:40:00*265.64*265.5*265.64*265.5
04/14/2005 07:45:00*265.5*265.53*265.53*265.5
04/14/2005 07:50:00*265.52*265.58*265.58*265.52
04/14/2005 07:55:00*265.58*265.66*265.66*265.58
04/14/2005 08:00:00*265.66*265.63*265.66*265.63
04/14/2005 08:05:00*265.66*265.62*265.66*265.62
04/14/2005 08:10:00*265.55*265.53*265.62*265.53
04/14/2005 08:15:00*265.53*265.69*265.69*265.53
04/14/2005 08:20:00*265.76*265.68*265.76*265.68
04/14/2005 08:25:00*265.75*265.64*265.75*265.64
04/14/2005 08:30:00*265.72*265.72*265.72*265.64
04/14/2005 08:35:00*265.7*265.66*265.72*265.66
04/14/2005 08:40:00*265.55*265.5*265.66*265.5
04/14/2005 08:45:00*265.66*265.66*265.66*265.5
04/14/2005 08:50:00*265.65*265.82*265.82*265.65
04/14/2005 08:55:00*265.87*265.9*265.9*265.82
04/14/2005 09:00:00*265.91*265.91*265.91*265.9
04/14/2005 09:05:00*266.08*265.93*266.08*265.91
04/14/2005 09:10:00*265.93*265.8*265.93*265.8
04/14/2005 09:15:00*265.8*265.96*265.96*265.8
04/14/2005 09:20:00*265.93*265.95*265.96*265.93
04/14/2005 09:25:00*265.96*265.95*265.96*265.95
04/14/2005 09:30:00*265.95*265.99*265.99*265.95
04/14/2005 09:35:00*265.95*265.95*265.99*265.95
04/14/2005 09:40:00*265.94*265.91*265.95*265.91
04/14/2005 09:45:00*265.98*265.98*265.98*265.91
04/14/2005 09:50:00*266.42*266.41*266.42*265.98
04/14/2005 09:55:00*266.56*266.37*266.56*266.37
04/14/2005 10:00:00*266.41*266.41*266.41*266.37
04/14/2005 10:05:00*266.5*266.69*266.69*266.41
04/14/2005 10:10:00*266.55*266.67*266.69*266.55
04/14/2005 10:15:00*266.44*266.44*266.67*266.44
04/14/2005 10:20:00*266.43*266.5*266.5*266.43
04/14/2005 10:25:00*266.55*266.55*266.55*266.5
04/14/2005 10:30:00*266.61*266.61*266.61*266.55
04/14/2005 10:35:00*266.56*266.41*266.61*266.41
04/14/2005 10:40:00*266.3*266.18*266.41*266.18
04/14/2005 10:45:00*266.1*266.1*266.18*266.1
04/14/2005 10:50:00*266.23*266.27*266.27*266.1
04/14/2005 10:55:00*266.22*265.95*266.27*265.95
04/14/2005 11:00:00*265.99*265.99*265.99*265.95
04/14/2005 11:05:00*266.02*266.0*266.02*265.99
04/14/2005 11:10:00*266.07*266.06*266.07*266.0
04/14/2005 11:15:00*265.98*265.98*266.06*265.98
04/14/2005 11:20:00*266.09*266.14*266.14*265.98
04/14/2005 11:25:00*266.33*266.26*266.33*266.14
04/14/2005 11:30:00*265.86*265.86*266.26*265.86
04/14/2005 11:35:00*265.73*265.84*265.86*265.73
04/14/2005 11:40:00*265.87*265.79*265.87*265.79
04/14/2005 11:45:00*265.85*265.85*265.85*265.79
04/14/2005 11:50:00*265.91*266.06*266.06*265.85
04/14/2005 11:55:00*266.1*265.97*266.1*265.97
04/14/2005 12:00:00*265.91*265.91*265.97*265.91
04/14/2005 12:05:00*265.81*265.77*265.91*265.77
04/14/2005 12:10:00*265.88*265.86*265.88*265.77
04/14/2005 12:15:00*265.83*265.83*265.86*265.83
04/14/2005 12:20:00*265.82*265.86*265.86*265.82
04/14/2005 12:25:00*265.73*265.81*265.86*265.73
04/14/2005 12:30:00*265.76*265.76*265.81*265.76
04/14/2005 12:35:00*265.83*265.87*265.87*265.76
04/14/2005 12:40:00*265.84*265.87*265.87*265.84
04/14/2005 12:45:00*265.89*265.89*265.89*265.87
04/14/2005 12:50:00*265.91*265.93*265.93*265.89
04/14/2005 12:55:00*265.9*265.92*265.93*265.9
04/14/2005 13:00:00*265.92*265.86*265.92*265.86
04/14/2005 13:05:00*265.88*265.85*265.88*265.85
04/14/2005 13:10:00*265.98*265.98*265.98*265.85
04/14/2005 13:15:00*265.95*265.95*265.98*265.95
04/14/2005 13:20:00*266.07*266.07*266.07*265.95
04/14/2005 13:25:00*265.94*265.94*266.07*265.94
04/14/2005 13:30:00*265.97*265.97*265.97*265.94
04/14/2005 13:35:00*265.96*265.88*265.97*265.88
04/14/2005 13:40:00*266.0*266.09*266.09*265.88
04/14/2005 13:45:00*266.08*266.08*266.09*266.08
04/14/2005 13:50:00*266.06*266.01*266.08*266.01
04/14/2005 13:55:00*265.99*266.03*266.03*265.99
04/14/2005 14:00:00*265.99*265.99*266.03*265.99
04/14/2005 14:05:00*265.98*266.0*266.0*265.98
04/14/2005 14:10:00*266.01*266.03*266.03*266.0
04/14/2005 14:15:00*266.11*266.11*266.11*266.03
04/14/2005 14:20:00*266.09*266.04*266.11*266.04
04/14/2005 14:25:00*266.02*266.01*266.04*266.01
04/14/2005 14:30:00*266.07*266.07*266.07*266.01
04/14/2005 14:35:00*266.04*265.98*266.07*265.98
04/14/2005 14:40:00*265.95*265.97*265.98*265.95
04/14/2005 14:45:00*265.98*265.98*265.98*265.97
04/14/2005 14:50:00*265.93*266.02*266.02*265.93
04/14/2005 14:55:00*265.97*265.92*266.02*265.92
04/14/2005 15:00:00*265.87*265.87*265.92*265.87
04/14/2005 15:05:00*265.7*265.69*265.87*265.69
04/14/2005 15:10:00*265.69*265.72*265.72*265.61
04/14/2005 15:15:00*265.75*265.75*265.75*265.72
04/14/2005 15:20:00*265.67*265.67*265.75*265.67
04/14/2005 15:25:00*265.7*265.67*265.7*265.67
04/14/2005 15:30:00*265.72*265.72*265.72*265.67
04/14/2005 15:35:00*265.71*265.75*265.75*265.71
04/14/2005 15:40:00*265.71*265.72*265.75*265.69
04/14/2005 15:45:00*265.72*265.72*265.72*265.72
04/14/2005 15:50:00*265.83*265.84*265.84*265.72
04/14/2005 15:55:00*265.73*265.82*265.84*265.73
04/14/2005 16:00:00*265.86*265.86*265.86*265.82
04/14/2005 16:05:00*265.85*265.83*265.86*265.83
04/14/2005 16:10:00*265.86*265.86*265.86*265.83
04/14/2005 16:15:00*265.84*265.84*265.86*265.84
04/14/2005 16:20:00*265.85*265.85*265.85*265.84
04/14/2005 16:25:00*265.86*265.87*265.87*265.85
04/14/2005 16:30:00*265.89*265.89*265.89*265.87
04/14/2005 16:35:00*265.96*265.9*265.96*265.89
04/14/2005 16:40:00*265.88*265.9*265.9*265.88
04/14/2005 16:45:00*265.98*265.98*265.98*265.9
04/14/2005 16:50:00*266.01*266.01*266.01*265.98
04/14/2005 16:55:00*266.04*266.02*266.04*266.01
04/14/2005 17:00:00*266.03*266.03*266.03*266.02
