04/12/2005 17:05:00*263.68*263.72*263.72*263.68
04/12/2005 17:10:00*263.7*263.66*263.72*263.66
04/12/2005 17:15:00*263.66*263.66*263.66*263.66
04/12/2005 17:45:00*263.75*263.75*263.75*263.75
04/12/2005 17:50:00*263.77*263.82*263.82*263.75
04/12/2005 17:55:00*263.79*263.78*263.82*263.78
04/12/2005 18:00:00*263.78*263.78*263.78*263.78
04/12/2005 18:05:00*263.77*263.78*263.78*263.77
04/12/2005 18:10:00*263.74*263.76*263.78*263.74
04/12/2005 18:15:00*263.74*263.74*263.76*263.74
04/12/2005 18:20:00*263.76*263.82*263.82*263.74
04/12/2005 18:25:00*263.83*263.84*263.84*263.82
04/12/2005 18:30:00*263.84*263.84*263.84*263.84
04/12/2005 18:35:00*263.87*263.85*263.87*263.84
04/12/2005 18:40:00*263.84*263.86*263.86*263.84
04/12/2005 18:45:00*263.84*263.84*263.86*263.84
04/12/2005 18:50:00*263.85*263.85*263.85*263.84
04/12/2005 18:55:00*263.82*263.82*263.85*263.82
04/12/2005 19:00:00*263.88*263.88*263.88*263.82
04/12/2005 19:05:00*263.88*263.88*263.88*263.88
04/12/2005 19:10:00*263.9*263.9*263.9*263.88
04/12/2005 19:15:00*263.88*263.88*263.9*263.88
04/12/2005 19:20:00*263.88*263.88*263.88*263.88
04/12/2005 19:25:00*263.83*263.78*263.88*263.78
04/12/2005 19:30:00*263.83*263.83*263.83*263.78
04/12/2005 19:35:00*263.82*263.74*263.83*263.74
04/12/2005 19:40:00*263.79*263.83*263.83*263.74
04/12/2005 19:45:00*263.83*263.83*263.83*263.83
04/12/2005 19:50:00*263.84*263.93*263.93*263.83
04/12/2005 19:55:00*263.95*264.06*264.06*263.93
04/12/2005 20:00:00*264.09*264.09*264.09*264.06
04/12/2005 20:05:00*264.07*263.94*264.09*263.94
04/12/2005 20:10:00*263.9*263.92*263.94*263.9
04/12/2005 20:15:00*263.92*263.92*263.92*263.92
04/12/2005 20:20:00*263.9*263.78*263.92*263.78
04/12/2005 20:25:00*263.7*263.8*263.8*263.7
04/12/2005 20:30:00*263.85*263.85*263.85*263.8
04/12/2005 20:35:00*263.78*263.89*263.89*263.78
04/12/2005 20:40:00*263.89*263.79*263.89*263.78
04/12/2005 20:45:00*263.78*263.78*263.79*263.78
04/12/2005 20:50:00*263.84*263.84*263.84*263.78
04/12/2005 20:55:00*263.89*263.95*263.95*263.84
04/12/2005 21:00:00*263.97*263.97*263.97*263.95
04/12/2005 21:05:00*263.99*263.93*263.99*263.93
04/12/2005 21:10:00*263.93*264.03*264.06*263.93
04/12/2005 21:15:00*264.03*264.12*264.12*264.03
04/12/2005 21:20:00*264.12*264.09*264.12*264.09
04/12/2005 21:25:00*264.09*264.07*264.09*264.04
04/12/2005 21:30:00*264.07*264.02*264.07*264.02
04/12/2005 21:35:00*264.04*264.13*264.13*264.02
04/12/2005 21:40:00*264.13*264.2*264.2*264.13
04/12/2005 21:45:00*264.2*264.19*264.2*264.19
04/12/2005 21:50:00*264.12*264.02*264.19*264.02
04/12/2005 21:55:00*264.02*263.96*264.04*263.96
04/12/2005 22:00:00*264.03*264.03*264.03*263.96
04/12/2005 22:05:00*264.08*264.09*264.09*264.03
04/12/2005 22:10:00*264.09*264.02*264.1*264.02
04/12/2005 22:15:00*264.02*263.89*264.02*263.89
04/12/2005 22:20:00*263.88*263.89*263.89*263.88
04/12/2005 22:25:00*263.89*263.89*263.89*263.87
04/12/2005 22:30:00*263.89*263.95*263.95*263.89
04/12/2005 22:35:00*263.93*263.96*263.96*263.93
04/12/2005 22:40:00*263.94*263.94*263.96*263.94
04/12/2005 22:45:00*263.95*263.95*263.95*263.94
04/12/2005 22:50:00*263.98*263.98*263.98*263.95
04/12/2005 22:55:00*263.99*263.92*263.99*263.92
04/12/2005 23:00:00*263.97*263.97*263.97*263.92
04/12/2005 23:05:00*263.96*263.92*263.97*263.92
04/12/2005 23:10:00*263.91*263.88*263.92*263.88
04/12/2005 23:15:00*263.89*263.89*263.89*263.88
04/12/2005 23:20:00*263.76*263.85*263.89*263.76
04/12/2005 23:25:00*263.83*263.82*263.85*263.82
04/12/2005 23:30:00*263.82*263.82*263.82*263.82
04/12/2005 23:35:00*263.92*263.89*263.92*263.82
04/12/2005 23:40:00*263.82*263.89*263.89*263.82
04/12/2005 23:45:00*263.88*263.88*263.89*263.88
04/12/2005 23:50:00*263.84*263.89*263.89*263.84
04/12/2005 23:55:00*263.86*263.88*263.89*263.86
04/13/2005 00:00:00*263.86*263.86*263.88*263.86
04/13/2005 00:05:00*263.82*263.82*263.86*263.82
04/13/2005 00:10:00*263.85*263.85*263.85*263.82
04/13/2005 00:15:00*263.81*263.81*263.85*263.81
04/13/2005 00:20:00*263.78*263.77*263.81*263.77
04/13/2005 00:25:00*263.74*263.74*263.77*263.74
04/13/2005 00:30:00*263.74*263.76*263.76*263.74
04/13/2005 00:35:00*263.74*263.73*263.76*263.73
04/13/2005 00:40:00*263.73*263.73*263.73*263.65
04/13/2005 00:45:00*263.73*263.76*263.76*263.73
04/13/2005 00:50:00*263.75*263.73*263.76*263.73
04/13/2005 00:55:00*263.73*263.68*263.73*263.68
04/13/2005 01:00:00*263.74*263.74*263.74*263.68
04/13/2005 01:05:00*263.77*263.74*263.77*263.74
04/13/2005 01:10:00*263.71*263.68*263.74*263.68
04/13/2005 01:15:00*263.65*263.65*263.68*263.65
04/13/2005 01:20:00*263.64*263.63*263.65*263.63
04/13/2005 01:25:00*263.67*263.66*263.67*263.63
04/13/2005 01:30:00*263.68*263.68*263.68*263.66
04/13/2005 01:35:00*263.64*263.65*263.68*263.64
04/13/2005 01:40:00*263.65*263.71*263.71*263.64
04/13/2005 01:45:00*263.72*263.72*263.72*263.71
04/13/2005 01:50:00*263.77*263.74*263.77*263.72
04/13/2005 01:55:00*263.77*263.75*263.77*263.74
04/13/2005 02:00:00*263.66*263.66*263.75*263.66
04/13/2005 02:05:00*263.71*263.77*263.77*263.66
04/13/2005 02:10:00*263.65*263.63*263.77*263.63
04/13/2005 02:15:00*263.63*263.61*263.63*263.61
04/13/2005 02:20:00*263.57*263.58*263.61*263.57
04/13/2005 02:25:00*263.46*263.44*263.58*263.44
04/13/2005 02:30:00*263.44*263.31*263.46*263.31
04/13/2005 02:45:00*263.31*263.37*263.37*263.31
04/13/2005 02:50:00*263.39*263.46*263.46*263.37
04/13/2005 02:55:00*263.46*263.44*263.46*263.39
04/13/2005 03:00:00*263.44*263.44*263.44*263.44
04/13/2005 03:05:00*263.43*263.31*263.44*263.31
04/13/2005 03:10:00*263.31*263.37*263.37*263.31
04/13/2005 03:15:00*263.37*263.42*263.42*263.37
04/13/2005 03:20:00*263.35*263.43*263.43*263.35
04/13/2005 03:25:00*263.43*263.43*263.52*263.43
04/13/2005 03:30:00*263.43*263.43*263.43*263.43
04/13/2005 03:35:00*263.38*263.39*263.43*263.38
04/13/2005 03:40:00*263.39*263.22*263.39*263.22
04/13/2005 03:45:00*263.22*263.26*263.26*263.22
04/13/2005 03:50:00*263.32*263.32*263.32*263.26
04/13/2005 03:55:00*263.32*263.34*263.34*263.31
04/13/2005 04:00:00*263.34*263.21*263.34*263.21
04/13/2005 04:05:00*263.15*263.08*263.21*263.08
04/13/2005 04:10:00*263.08*263.11*263.11*263.08
04/13/2005 04:15:00*263.11*263.18*263.18*263.11
04/13/2005 04:20:00*263.22*263.19*263.22*263.18
04/13/2005 04:25:00*263.18*263.14*263.19*263.14
04/13/2005 04:30:00*263.14*263.2*263.2*263.14
04/13/2005 04:35:00*263.2*263.2*263.2*263.2
04/13/2005 04:40:00*263.2*263.21*263.21*263.11
04/13/2005 04:45:00*263.28*263.28*263.28*263.21
04/13/2005 04:50:00*263.38*263.42*263.42*263.28
04/13/2005 04:55:00*263.46*263.46*263.46*263.42
04/13/2005 05:00:00*263.4*263.4*263.46*263.4
04/13/2005 05:05:00*263.33*263.3*263.4*263.3
04/13/2005 05:10:00*263.26*263.3*263.3*263.26
04/13/2005 05:15:00*263.21*263.21*263.3*263.21
04/13/2005 05:20:00*263.17*263.25*263.25*263.17
04/13/2005 05:25:00*263.26*263.28*263.28*263.25
04/13/2005 05:30:00*263.24*263.24*263.28*263.24
04/13/2005 05:35:00*263.19*263.18*263.24*263.18
04/13/2005 05:40:00*263.22*263.22*263.22*263.18
04/13/2005 05:45:00*263.21*263.21*263.22*263.21
04/13/2005 05:50:00*263.28*263.24*263.28*263.21
04/13/2005 05:55:00*263.28*263.32*263.32*263.24
04/13/2005 06:00:00*263.34*263.34*263.34*263.32
04/13/2005 06:05:00*263.36*263.36*263.36*263.34
04/13/2005 06:10:00*263.4*263.4*263.4*263.36
04/13/2005 06:15:00*263.4*263.4*263.4*263.4
04/13/2005 06:20:00*263.37*263.37*263.4*263.37
04/13/2005 06:25:00*263.3*263.24*263.37*263.24
04/13/2005 06:30:00*263.32*263.32*263.32*263.24
04/13/2005 06:35:00*263.28*263.29*263.32*263.28
04/13/2005 06:40:00*263.44*263.44*263.44*263.29
04/13/2005 06:45:00*263.38*263.38*263.44*263.38
04/13/2005 06:50:00*263.4*263.35*263.4*263.35
04/13/2005 06:55:00*263.41*263.37*263.41*263.35
04/13/2005 07:00:00*263.4*263.4*263.4*263.37
04/13/2005 07:05:00*263.45*263.46*263.46*263.4
04/13/2005 07:10:00*263.59*263.53*263.59*263.46
04/13/2005 07:15:00*263.57*263.57*263.57*263.53
04/13/2005 07:20:00*263.54*263.57*263.57*263.54
04/13/2005 07:25:00*263.48*263.51*263.57*263.48
04/13/2005 07:30:00*263.51*263.43*263.51*263.43
04/13/2005 07:35:00*263.52*263.57*263.57*263.43
04/13/2005 07:40:00*263.54*263.44*263.57*263.44
04/13/2005 07:45:00*263.52*263.52*263.52*263.44
04/13/2005 07:50:00*263.53*263.53*263.53*263.52
04/13/2005 07:55:00*263.53*263.51*263.53*263.51
04/13/2005 08:00:00*263.51*263.55*263.55*263.51
04/13/2005 08:05:00*263.67*263.67*263.67*263.55
04/13/2005 08:10:00*263.67*263.6*263.67*263.6
04/13/2005 08:15:00*263.61*263.61*263.61*263.6
04/13/2005 08:20:00*263.7*263.86*263.86*263.61
04/13/2005 08:25:00*263.7*263.77*263.86*263.7
04/13/2005 08:30:00*263.77*263.77*263.77*263.77
04/13/2005 08:35:00*263.83*263.61*263.83*263.61
04/13/2005 08:40:00*263.18*263.23*263.61*263.18
04/13/2005 08:45:00*263.29*263.29*263.29*263.23
04/13/2005 08:50:00*263.3*263.3*263.3*263.29
04/13/2005 08:55:00*264.11*264.22*264.22*263.3
04/13/2005 09:00:00*264.18*264.18*264.22*264.18
04/13/2005 09:05:00*264.51*264.51*264.51*264.18
04/13/2005 09:10:00*264.61*264.47*264.61*264.47
04/13/2005 09:15:00*264.4*264.4*264.47*264.4
04/13/2005 09:20:00*264.36*264.36*264.4*264.36
04/13/2005 09:25:00*264.36*264.71*264.71*264.36
04/13/2005 09:30:00*264.71*264.65*264.71*264.65
04/13/2005 09:35:00*264.66*265.1*265.1*264.65
04/13/2005 09:40:00*265.0*264.88*265.1*264.88
04/13/2005 09:45:00*264.8*264.8*264.88*264.8
04/13/2005 09:50:00*264.87*264.84*264.87*264.8
04/13/2005 09:55:00*264.85*264.74*264.85*264.74
04/13/2005 10:00:00*264.86*264.86*264.86*264.74
04/13/2005 10:05:00*264.8*264.74*264.86*264.74
04/13/2005 10:10:00*264.78*264.61*264.78*264.61
04/13/2005 10:15:00*264.42*264.42*264.61*264.42
04/13/2005 10:20:00*264.38*264.21*264.42*264.21
04/13/2005 10:25:00*264.28*264.23*264.28*264.21
04/13/2005 10:30:00*264.32*264.32*264.32*264.23
04/13/2005 10:35:00*264.25*264.38*264.38*264.25
04/13/2005 10:40:00*264.48*264.48*264.48*264.38
04/13/2005 10:45:00*264.39*264.39*264.48*264.39
04/13/2005 10:50:00*264.4*264.42*264.42*264.39
04/13/2005 10:55:00*264.14*264.14*264.42*264.14
04/13/2005 11:00:00*264.2*264.2*264.2*264.14
04/13/2005 11:05:00*264.22*264.22*264.22*264.2
04/13/2005 11:10:00*264.03*264.03*264.22*264.03
04/13/2005 11:15:00*264.01*264.01*264.03*264.01
04/13/2005 11:20:00*263.74*263.78*264.01*263.74
04/13/2005 11:25:00*263.76*263.81*263.81*263.76
04/13/2005 11:30:00*263.81*263.81*263.81*263.81
04/13/2005 11:35:00*263.72*263.72*263.81*263.72
04/13/2005 11:40:00*263.63*263.73*263.73*263.63
04/13/2005 11:45:00*263.74*263.74*263.74*263.73
04/13/2005 11:50:00*263.67*263.69*263.74*263.67
04/13/2005 11:55:00*263.71*263.8*263.8*263.69
04/13/2005 12:00:00*263.8*263.79*263.8*263.79
04/13/2005 12:05:00*263.78*263.78*263.79*263.78
04/13/2005 12:10:00*263.74*263.79*263.79*263.74
04/13/2005 12:15:00*263.79*263.76*263.79*263.76
04/13/2005 12:20:00*263.83*263.85*263.85*263.76
04/13/2005 12:25:00*263.86*264.01*264.01*263.85
04/13/2005 12:30:00*264.01*263.94*264.01*263.94
04/13/2005 12:35:00*263.99*264.02*264.02*263.94
04/13/2005 12:40:00*263.9*263.89*264.02*263.89
04/13/2005 12:45:00*263.89*263.94*263.94*263.89
04/13/2005 12:50:00*263.98*264.08*264.08*263.94
04/13/2005 12:55:00*264.1*264.07*264.1*264.07
04/13/2005 13:00:00*264.07*264.0*264.07*264.0
04/13/2005 13:05:00*264.06*263.99*264.06*263.99
04/13/2005 13:10:00*263.99*263.99*263.99*263.99
04/13/2005 13:15:00*263.94*263.94*263.99*263.94
04/13/2005 13:20:00*263.87*263.96*263.96*263.87
04/13/2005 13:25:00*263.91*263.95*263.96*263.91
04/13/2005 13:30:00*263.89*263.89*263.95*263.89
04/13/2005 13:35:00*263.94*263.96*263.96*263.89
04/13/2005 13:40:00*264.03*264.1*264.1*263.96
04/13/2005 13:45:00*264.0*264.0*264.1*264.0
04/13/2005 13:50:00*263.96*263.92*264.0*263.92
04/13/2005 13:55:00*263.91*263.89*263.92*263.89
04/13/2005 14:00:00*263.89*263.89*263.89*263.89
04/13/2005 14:05:00*263.92*263.99*263.99*263.89
04/13/2005 14:10:00*264.01*263.96*264.01*263.96
04/13/2005 14:15:00*263.97*263.97*263.97*263.96
04/13/2005 14:20:00*263.95*263.92*263.97*263.92
04/13/2005 14:25:00*263.95*263.9*263.95*263.9
04/13/2005 14:30:00*263.96*263.96*263.96*263.9
04/13/2005 14:35:00*263.95*263.95*263.96*263.95
04/13/2005 14:40:00*263.98*264.02*264.02*263.95
04/13/2005 14:45:00*263.94*263.94*264.02*263.94
04/13/2005 14:50:00*264.01*263.99*264.01*263.94
04/13/2005 14:55:00*263.91*263.94*263.99*263.91
04/13/2005 15:00:00*263.98*263.98*263.98*263.94
04/13/2005 15:05:00*263.87*263.92*263.98*263.87
04/13/2005 15:10:00*263.89*263.93*263.93*263.89
04/13/2005 15:15:00*263.86*263.86*263.93*263.86
04/13/2005 15:20:00*263.9*263.93*263.93*263.86
04/13/2005 15:25:00*263.88*263.94*263.94*263.88
04/13/2005 15:30:00*263.93*263.93*263.94*263.93
04/13/2005 15:35:00*263.9*263.96*263.96*263.9
04/13/2005 15:40:00*263.93*263.94*263.96*263.93
04/13/2005 15:45:00*263.94*263.94*263.94*263.94
04/13/2005 15:50:00*263.84*263.94*263.94*263.84
04/13/2005 15:55:00*263.95*263.93*263.95*263.93
04/13/2005 16:00:00*263.92*263.92*263.93*263.92
04/13/2005 16:05:00*263.92*263.92*263.92*263.92
04/13/2005 16:10:00*263.92*263.84*263.92*263.84
04/13/2005 16:15:00*263.9*263.9*263.9*263.84
04/13/2005 16:20:00*263.84*263.9*263.9*263.84
04/13/2005 16:25:00*263.85*263.82*263.9*263.82
04/13/2005 16:30:00*263.83*263.83*263.83*263.82
04/13/2005 16:35:00*263.8*263.8*263.83*263.8
04/13/2005 16:40:00*263.78*263.78*263.8*263.78
04/13/2005 16:45:00*263.78*263.78*263.78*263.78
04/13/2005 16:50:00*263.79*263.75*263.79*263.75
04/13/2005 16:55:00*263.77*263.8*263.8*263.75
04/13/2005 17:00:00*263.79*263.79*263.8*263.79
