04/11/2005 17:05:00*262.67*262.66*262.7*262.66
04/11/2005 17:10:00*262.64*262.63*262.66*262.63
04/11/2005 17:15:00*262.64*262.64*262.64*262.63
04/11/2005 17:20:00*262.6*262.69*262.69*262.6
04/11/2005 17:25:00*262.71*262.69*262.71*262.69
04/11/2005 17:30:00*262.67*262.67*262.69*262.67
04/11/2005 17:35:00*262.69*262.73*262.73*262.67
04/11/2005 17:40:00*262.7*262.7*262.73*262.7
04/11/2005 17:45:00*262.7*262.7*262.7*262.7
04/11/2005 17:50:00*262.69*262.64*262.7*262.64
04/11/2005 17:55:00*262.64*262.64*262.64*262.64
04/11/2005 18:00:00*262.66*262.66*262.66*262.64
04/11/2005 18:05:00*262.6*262.6*262.66*262.6
04/11/2005 18:10:00*262.72*262.68*262.72*262.6
04/11/2005 18:15:00*262.68*262.68*262.68*262.68
04/11/2005 18:20:00*262.71*262.71*262.71*262.68
04/11/2005 18:25:00*262.7*262.7*262.71*262.7
04/11/2005 18:30:00*262.77*262.77*262.77*262.7
04/11/2005 18:35:00*262.76*262.75*262.77*262.75
04/11/2005 18:40:00*262.73*262.73*262.75*262.73
04/11/2005 18:45:00*262.71*262.71*262.73*262.71
04/11/2005 18:50:00*262.75*262.74*262.75*262.71
04/11/2005 18:55:00*262.71*262.71*262.74*262.71
04/11/2005 19:00:00*262.74*262.74*262.74*262.71
04/11/2005 19:05:00*262.72*262.75*262.75*262.72
04/11/2005 19:10:00*262.7*262.75*262.75*262.7
04/11/2005 19:15:00*262.78*262.78*262.78*262.75
04/11/2005 19:20:00*262.7*262.73*262.78*262.7
04/11/2005 19:25:00*262.68*262.68*262.73*262.68
04/11/2005 19:30:00*262.62*262.62*262.68*262.62
04/11/2005 19:35:00*262.68*262.67*262.68*262.62
04/11/2005 19:40:00*262.7*262.68*262.7*262.67
04/11/2005 19:45:00*262.61*262.61*262.68*262.61
04/11/2005 19:50:00*262.64*262.6*262.64*262.6
04/11/2005 19:55:00*262.61*262.61*262.61*262.6
04/11/2005 20:00:00*262.6*262.6*262.61*262.6
04/11/2005 20:05:00*262.55*262.53*262.6*262.53
04/11/2005 20:10:00*262.61*262.61*262.61*262.53
04/11/2005 20:15:00*262.6*262.6*262.61*262.6
04/11/2005 20:20:00*262.67*262.61*262.67*262.6
04/11/2005 20:25:00*262.57*262.58*262.61*262.57
04/11/2005 20:30:00*262.58*262.58*262.58*262.58
04/11/2005 20:35:00*262.64*262.65*262.65*262.58
04/11/2005 20:40:00*262.58*262.69*262.69*262.58
04/11/2005 20:45:00*262.68*262.68*262.69*262.68
04/11/2005 20:50:00*262.69*262.69*262.69*262.68
04/11/2005 20:55:00*262.67*262.67*262.69*262.67
04/11/2005 21:00:00*262.69*262.69*262.69*262.67
04/11/2005 21:05:00*262.56*262.62*262.69*262.56
04/11/2005 21:10:00*262.59*262.61*262.62*262.59
04/11/2005 21:15:00*262.7*262.7*262.7*262.61
04/11/2005 21:20:00*262.64*262.56*262.7*262.56
04/11/2005 21:25:00*262.5*262.55*262.56*262.5
04/11/2005 21:30:00*262.6*262.6*262.6*262.55
04/11/2005 21:35:00*262.52*262.58*262.6*262.52
04/11/2005 21:40:00*262.53*262.58*262.58*262.53
04/11/2005 21:45:00*262.57*262.57*262.58*262.57
04/11/2005 21:50:00*262.54*262.55*262.57*262.54
04/11/2005 21:55:00*262.48*262.45*262.55*262.45
04/11/2005 22:00:00*262.41*262.41*262.45*262.41
04/11/2005 22:05:00*262.42*262.45*262.45*262.41
04/11/2005 22:10:00*262.53*262.43*262.53*262.43
04/11/2005 22:15:00*262.44*262.44*262.44*262.43
04/11/2005 22:20:00*262.45*262.45*262.45*262.44
04/11/2005 22:25:00*262.42*262.41*262.45*262.41
04/11/2005 22:30:00*262.47*262.47*262.47*262.41
04/11/2005 22:35:00*262.4*262.49*262.49*262.4
04/11/2005 22:40:00*262.48*262.46*262.49*262.46
04/11/2005 22:45:00*262.45*262.45*262.46*262.45
04/11/2005 22:50:00*262.47*262.47*262.47*262.45
04/11/2005 22:55:00*262.46*262.44*262.47*262.44
04/11/2005 23:00:00*262.42*262.42*262.44*262.42
04/11/2005 23:05:00*262.46*262.46*262.46*262.42
04/11/2005 23:10:00*262.46*262.47*262.48*262.46
04/11/2005 23:15:00*262.47*262.49*262.49*262.47
04/11/2005 23:20:00*262.51*262.51*262.51*262.49
04/11/2005 23:25:00*262.51*262.52*262.52*262.48
04/11/2005 23:30:00*262.52*262.5*262.52*262.5
04/11/2005 23:35:00*262.48*262.53*262.53*262.48
04/11/2005 23:40:00*262.53*262.56*262.56*262.46
04/11/2005 23:45:00*262.56*262.54*262.56*262.54
04/11/2005 23:50:00*262.53*262.56*262.56*262.53
04/11/2005 23:55:00*262.56*262.57*262.57*262.56
04/12/2005 00:00:00*262.57*262.58*262.58*262.57
04/12/2005 00:05:00*262.56*262.5*262.58*262.5
04/12/2005 00:10:00*262.5*262.53*262.53*262.5
04/12/2005 00:15:00*262.53*262.53*262.53*262.53
04/12/2005 00:20:00*262.58*262.57*262.58*262.53
04/12/2005 00:25:00*262.57*262.54*262.57*262.5
04/12/2005 00:30:00*262.54*262.48*262.54*262.48
04/12/2005 00:35:00*262.55*262.54*262.55*262.48
04/12/2005 00:40:00*262.54*262.52*262.57*262.52
04/12/2005 00:45:00*262.52*262.5*262.52*262.5
04/12/2005 00:50:00*262.53*262.52*262.53*262.5
04/12/2005 00:55:00*262.52*262.54*262.54*262.46
04/12/2005 01:00:00*262.54*262.53*262.54*262.53
04/12/2005 01:05:00*262.52*262.53*262.53*262.52
04/12/2005 01:10:00*262.53*262.58*262.58*262.52
04/12/2005 01:15:00*262.58*262.53*262.58*262.53
04/12/2005 01:20:00*262.59*262.55*262.59*262.53
04/12/2005 01:25:00*262.55*262.53*262.55*262.53
04/12/2005 01:30:00*262.53*262.56*262.56*262.53
04/12/2005 01:35:00*262.55*262.55*262.56*262.55
04/12/2005 01:40:00*262.51*262.54*262.55*262.51
04/12/2005 01:45:00*262.54*262.57*262.57*262.54
04/12/2005 01:50:00*262.55*262.59*262.59*262.55
04/12/2005 01:55:00*262.59*262.67*262.67*262.59
04/12/2005 02:00:00*262.67*262.66*262.67*262.66
04/12/2005 02:05:00*262.64*262.58*262.66*262.58
04/12/2005 02:10:00*262.57*262.59*262.59*262.57
04/12/2005 02:15:00*262.48*262.48*262.59*262.48
04/12/2005 02:20:00*262.43*262.29*262.48*262.29
04/12/2005 02:25:00*262.38*262.27*262.38*262.27
04/12/2005 02:30:00*262.27*262.31*262.31*262.27
04/12/2005 02:35:00*262.37*262.2*262.37*262.2
04/12/2005 02:45:00*262.2*262.23*262.23*262.2
04/12/2005 02:50:00*262.12*262.13*262.23*262.12
04/12/2005 02:55:00*262.27*262.29*262.29*262.13
04/12/2005 03:00:00*262.29*262.27*262.29*262.27
04/12/2005 03:05:00*262.23*262.22*262.27*262.22
04/12/2005 03:10:00*262.31*262.27*262.31*262.22
04/12/2005 03:15:00*262.47*262.47*262.47*262.27
04/12/2005 03:20:00*262.37*262.42*262.47*262.37
04/12/2005 03:25:00*262.33*262.23*262.42*262.23
04/12/2005 03:30:00*262.23*262.29*262.29*262.23
04/12/2005 03:35:00*262.24*262.31*262.31*262.24
04/12/2005 03:40:00*262.29*262.26*262.31*262.26
04/12/2005 03:45:00*262.26*262.32*262.32*262.26
04/12/2005 03:50:00*262.31*262.29*262.32*262.29
04/12/2005 03:55:00*262.29*262.39*262.39*262.29
04/12/2005 04:00:00*262.39*262.34*262.39*262.34
04/12/2005 04:05:00*262.35*262.36*262.36*262.34
04/12/2005 04:10:00*262.31*262.2*262.36*262.2
04/12/2005 04:15:00*262.2*262.27*262.27*262.2
04/12/2005 04:20:00*262.3*262.28*262.3*262.27
04/12/2005 04:25:00*262.28*262.31*262.31*262.28
04/12/2005 04:30:00*262.31*262.23*262.31*262.23
04/12/2005 04:35:00*262.23*262.18*262.23*262.18
04/12/2005 04:40:00*262.18*262.24*262.26*262.18
04/12/2005 04:45:00*262.24*262.34*262.34*262.24
04/12/2005 04:50:00*262.31*262.31*262.34*262.31
04/12/2005 04:55:00*262.31*262.34*262.34*262.31
04/12/2005 05:00:00*262.34*262.28*262.34*262.28
04/12/2005 05:05:00*262.36*262.38*262.38*262.28
04/12/2005 05:10:00*262.33*262.25*262.38*262.25
04/12/2005 05:15:00*262.25*262.25*262.25*262.25
04/12/2005 05:20:00*262.31*262.37*262.37*262.25
04/12/2005 05:25:00*262.33*262.4*262.4*262.33
04/12/2005 05:30:00*262.4*262.33*262.4*262.33
04/12/2005 05:35:00*262.45*262.37*262.45*262.33
04/12/2005 05:40:00*262.36*262.32*262.37*262.32
04/12/2005 05:45:00*262.32*262.33*262.33*262.32
04/12/2005 05:50:00*262.39*262.48*262.48*262.33
04/12/2005 05:55:00*262.54*262.55*262.55*262.48
04/12/2005 06:00:00*262.55*262.57*262.57*262.55
04/12/2005 06:05:00*262.53*262.57*262.57*262.53
04/12/2005 06:10:00*262.57*262.57*262.59*262.57
04/12/2005 06:15:00*262.57*262.57*262.57*262.57
04/12/2005 06:20:00*262.56*262.62*262.62*262.56
04/12/2005 06:25:00*262.59*262.55*262.62*262.55
04/12/2005 06:30:00*262.55*262.64*262.64*262.55
04/12/2005 06:35:00*262.63*262.59*262.64*262.59
04/12/2005 06:40:00*262.61*262.67*262.67*262.59
04/12/2005 06:45:00*262.67*262.67*262.67*262.67
04/12/2005 06:50:00*262.65*262.58*262.67*262.58
04/12/2005 06:55:00*262.63*262.58*262.63*262.58
04/12/2005 07:00:00*262.58*262.62*262.62*262.58
04/12/2005 07:05:00*262.51*262.53*262.62*262.51
04/12/2005 07:10:00*262.61*262.56*262.61*262.53
04/12/2005 07:15:00*262.56*262.51*262.56*262.51
04/12/2005 07:20:00*262.51*262.51*262.51*262.51
04/12/2005 07:25:00*262.47*262.4*262.51*262.4
04/12/2005 07:30:00*262.4*262.42*262.42*262.4
04/12/2005 07:35:00*262.51*262.57*262.57*262.42
04/12/2005 07:40:00*262.57*262.59*262.59*262.52
04/12/2005 07:45:00*262.59*262.58*262.59*262.58
04/12/2005 07:50:00*262.6*262.45*262.6*262.45
04/12/2005 07:55:00*262.39*262.37*262.45*262.37
04/12/2005 08:00:00*262.37*262.42*262.42*262.37
04/12/2005 08:05:00*262.39*262.4*262.42*262.39
04/12/2005 08:10:00*262.4*262.47*262.47*262.38
04/12/2005 08:15:00*262.45*262.45*262.47*262.45
04/12/2005 08:20:00*262.4*262.39*262.45*262.39
04/12/2005 08:25:00*262.41*262.41*262.41*262.39
04/12/2005 08:30:00*262.35*262.35*262.41*262.35
04/12/2005 08:35:00*262.31*262.53*262.53*262.31
04/12/2005 08:40:00*262.89*262.65*262.89*262.53
04/12/2005 08:45:00*262.89*262.89*262.89*262.65
04/12/2005 08:50:00*263.0*263.14*263.14*262.89
04/12/2005 08:55:00*263.66*263.42*263.66*263.14
04/12/2005 09:00:00*263.7*263.7*263.7*263.42
04/12/2005 09:05:00*263.63*263.77*263.77*263.63
04/12/2005 09:10:00*263.91*263.83*263.91*263.77
04/12/2005 09:15:00*263.93*263.93*263.93*263.83
04/12/2005 09:20:00*264.06*264.18*264.18*263.93
04/12/2005 09:25:00*264.18*264.42*264.42*264.17
04/12/2005 09:30:00*264.31*264.31*264.42*264.31
04/12/2005 09:35:00*264.26*264.4*264.4*264.26
04/12/2005 09:40:00*264.3*264.26*264.4*264.26
04/12/2005 09:45:00*264.17*264.17*264.26*264.17
04/12/2005 09:50:00*264.2*264.28*264.28*264.17
04/12/2005 09:55:00*264.26*264.26*264.28*264.26
04/12/2005 10:00:00*264.4*264.4*264.4*264.26
04/12/2005 10:05:00*264.18*264.24*264.4*264.18
04/12/2005 10:10:00*264.32*264.63*264.63*264.24
04/12/2005 10:15:00*264.62*264.62*264.63*264.62
04/12/2005 10:20:00*264.63*264.49*264.63*264.49
04/12/2005 10:25:00*264.39*264.45*264.49*264.39
04/12/2005 10:30:00*264.44*264.44*264.45*264.44
04/12/2005 10:35:00*264.53*264.49*264.53*264.44
04/12/2005 10:40:00*264.51*264.49*264.51*264.49
04/12/2005 10:45:00*264.49*264.49*264.49*264.49
04/12/2005 10:50:00*264.34*264.4*264.49*264.34
04/12/2005 10:55:00*264.49*264.42*264.49*264.4
04/12/2005 11:00:00*264.42*264.42*264.42*264.42
04/12/2005 11:05:00*264.37*264.37*264.42*264.37
04/12/2005 11:10:00*264.59*264.58*264.59*264.37
04/12/2005 11:15:00*264.52*264.52*264.58*264.52
04/12/2005 11:20:00*264.55*264.65*264.65*264.52
04/12/2005 11:25:00*264.67*264.63*264.67*264.63
04/12/2005 11:30:00*264.54*264.54*264.63*264.54
04/12/2005 11:35:00*264.55*264.64*264.64*264.54
04/12/2005 11:40:00*264.63*264.66*264.66*264.63
04/12/2005 11:45:00*264.73*264.73*264.73*264.66
04/12/2005 11:50:00*264.59*264.87*264.87*264.59
04/12/2005 11:55:00*264.87*264.81*264.87*264.81
04/12/2005 12:00:00*264.71*264.71*264.81*264.71
04/12/2005 12:05:00*264.69*264.7*264.71*264.69
04/12/2005 12:10:00*264.55*264.62*264.7*264.55
04/12/2005 12:15:00*264.7*264.7*264.7*264.62
04/12/2005 12:20:00*264.71*264.72*264.72*264.7
04/12/2005 12:25:00*264.66*264.66*264.72*264.66
04/12/2005 12:30:00*264.65*264.65*264.66*264.65
04/12/2005 12:35:00*264.61*264.61*264.65*264.61
04/12/2005 12:40:00*264.61*264.61*264.61*264.61
04/12/2005 12:45:00*264.59*264.59*264.61*264.59
04/12/2005 12:50:00*264.62*264.6*264.62*264.59
04/12/2005 12:55:00*264.49*264.5*264.6*264.49
04/12/2005 13:00:00*264.48*264.48*264.5*264.48
04/12/2005 13:05:00*264.36*264.36*264.48*264.36
04/12/2005 13:10:00*264.42*264.39*264.42*264.36
04/12/2005 13:15:00*264.37*264.37*264.39*264.37
04/12/2005 13:20:00*264.44*264.44*264.44*264.37
04/12/2005 13:25:00*264.42*264.59*264.59*264.42
04/12/2005 13:30:00*264.57*264.57*264.59*264.57
04/12/2005 13:35:00*264.52*264.52*264.57*264.52
04/12/2005 13:40:00*264.51*264.43*264.52*264.43
04/12/2005 13:45:00*264.43*264.5*264.5*264.43
04/12/2005 13:50:00*264.47*264.5*264.5*264.47
04/12/2005 13:55:00*264.55*264.55*264.55*264.5
04/12/2005 14:00:00*264.39*264.39*264.55*264.39
04/12/2005 14:05:00*264.45*264.67*264.67*264.39
04/12/2005 14:10:00*264.2*264.06*264.67*264.06
04/12/2005 14:15:00*264.32*264.32*264.32*264.06
04/12/2005 14:20:00*264.34*264.17*264.34*264.17
04/12/2005 14:25:00*264.06*264.12*264.17*264.06
04/12/2005 14:30:00*263.83*263.83*264.12*263.83
04/12/2005 14:35:00*263.89*264.04*264.04*263.83
04/12/2005 14:40:00*264.19*264.19*264.19*264.04
04/12/2005 14:45:00*264.19*264.19*264.19*264.19
04/12/2005 14:50:00*264.09*263.85*264.19*263.85
04/12/2005 14:55:00*263.79*263.75*263.85*263.75
04/12/2005 15:00:00*263.73*263.73*263.75*263.73
04/12/2005 15:05:00*263.63*263.81*263.81*263.63
04/12/2005 15:10:00*263.81*263.69*263.81*263.69
04/12/2005 15:15:00*263.69*263.76*263.76*263.69
04/12/2005 15:20:00*263.89*263.74*263.89*263.74
04/12/2005 15:25:00*263.74*263.8*263.8*263.69
04/12/2005 15:30:00*263.8*263.84*263.84*263.8
04/12/2005 15:35:00*263.78*263.75*263.84*263.75
04/12/2005 15:40:00*263.79*263.73*263.79*263.73
04/12/2005 15:45:00*263.73*263.66*263.73*263.66
04/12/2005 15:50:00*263.74*263.74*263.74*263.66
04/12/2005 15:55:00*263.74*263.78*263.78*263.74
04/12/2005 16:00:00*263.76*263.76*263.78*263.76
04/12/2005 16:05:00*263.74*263.7*263.76*263.7
04/12/2005 16:10:00*263.75*263.74*263.75*263.7
04/12/2005 16:15:00*263.72*263.72*263.74*263.72
04/12/2005 16:20:00*263.74*263.76*263.76*263.72
04/12/2005 16:25:00*263.79*263.79*263.79*263.76
04/12/2005 16:30:00*263.82*263.82*263.82*263.79
04/12/2005 16:35:00*263.74*263.76*263.82*263.74
04/12/2005 16:40:00*263.7*263.75*263.76*263.7
04/12/2005 16:45:00*263.72*263.72*263.75*263.72
04/12/2005 16:50:00*263.77*263.72*263.77*263.72
04/12/2005 16:55:00*263.7*263.66*263.72*263.66
04/12/2005 17:00:00*263.72*263.72*263.72*263.66
