04/07/2005 17:05:00*265.02*265.08*265.08*265.01
04/07/2005 17:10:00*265.08*265.1*265.1*265.08
04/07/2005 17:15:00*265.1*265.1*265.1*265.1
04/07/2005 17:20:00*265.06*265.05*265.1*265.05
04/07/2005 17:25:00*265.05*265.0*265.05*265.0
04/07/2005 17:30:00*265.0*265.03*265.03*265.0
04/07/2005 17:35:00*265.0*265.06*265.06*265.0
04/07/2005 17:40:00*265.06*265.01*265.08*265.01
04/07/2005 17:45:00*265.01*265.05*265.05*265.01
04/07/2005 17:50:00*265.07*265.14*265.14*265.05
04/07/2005 17:55:00*265.14*265.12*265.14*265.11
04/07/2005 18:00:00*265.12*265.15*265.15*265.12
04/07/2005 18:05:00*265.2*265.13*265.2*265.13
04/07/2005 18:10:00*265.13*265.15*265.2*265.13
04/07/2005 18:15:00*265.15*265.24*265.24*265.15
04/07/2005 18:20:00*265.35*265.31*265.35*265.24
04/07/2005 18:25:00*265.31*265.29*265.34*265.29
04/07/2005 18:30:00*265.29*265.27*265.29*265.27
04/07/2005 18:35:00*265.27*265.25*265.27*265.25
04/07/2005 18:40:00*265.19*265.25*265.25*265.19
04/07/2005 18:45:00*265.25*265.25*265.25*265.25
04/07/2005 18:50:00*265.23*265.25*265.25*265.23
04/07/2005 18:55:00*265.25*265.23*265.25*265.22
04/07/2005 19:00:00*265.23*265.25*265.25*265.23
04/07/2005 19:05:00*265.21*265.15*265.25*265.15
04/07/2005 19:10:00*265.15*265.16*265.18*265.15
04/07/2005 19:15:00*265.16*265.11*265.16*265.11
04/07/2005 19:20:00*265.16*265.13*265.16*265.11
04/07/2005 19:25:00*265.16*265.18*265.18*265.13
04/07/2005 19:30:00*265.14*265.14*265.18*265.14
04/07/2005 19:35:00*265.22*265.26*265.26*265.14
04/07/2005 19:40:00*265.31*265.3*265.31*265.26
04/07/2005 19:45:00*265.3*265.3*265.3*265.3
04/07/2005 19:50:00*265.26*265.27*265.3*265.26
04/07/2005 19:55:00*265.25*265.21*265.27*265.21
04/07/2005 20:00:00*265.22*265.22*265.22*265.21
04/07/2005 20:05:00*265.52*265.6*265.6*265.22
04/07/2005 20:10:00*265.56*265.7*265.7*265.56
04/07/2005 20:15:00*265.74*265.74*265.74*265.7
04/07/2005 20:20:00*265.7*265.84*265.84*265.7
04/07/2005 20:25:00*265.71*265.81*265.84*265.71
04/07/2005 20:30:00*265.81*265.81*265.81*265.81
04/07/2005 20:35:00*265.82*265.79*265.82*265.79
04/07/2005 20:40:00*265.74*265.68*265.79*265.68
04/07/2005 20:45:00*265.93*265.93*265.93*265.68
04/07/2005 20:50:00*265.76*265.76*265.93*265.76
04/07/2005 20:55:00*265.82*265.83*265.83*265.76
04/07/2005 21:00:00*265.89*265.89*265.89*265.83
04/07/2005 21:05:00*265.87*265.86*265.89*265.86
04/07/2005 21:10:00*265.89*265.85*265.89*265.85
04/07/2005 21:15:00*265.81*265.81*265.85*265.81
04/07/2005 21:20:00*265.81*265.77*265.81*265.77
04/07/2005 21:25:00*265.8*265.84*265.84*265.77
04/07/2005 21:30:00*265.84*265.84*265.84*265.84
04/07/2005 21:35:00*265.83*265.83*265.84*265.83
04/07/2005 21:40:00*265.8*265.69*265.83*265.69
04/07/2005 21:45:00*265.79*265.79*265.79*265.69
04/07/2005 21:50:00*265.75*265.76*265.79*265.75
04/07/2005 21:55:00*265.79*265.71*265.79*265.71
04/07/2005 22:00:00*265.74*265.74*265.74*265.71
04/07/2005 22:05:00*265.69*265.77*265.77*265.69
04/07/2005 22:10:00*265.65*265.74*265.77*265.65
04/07/2005 22:15:00*265.66*265.66*265.74*265.66
04/07/2005 22:20:00*265.64*265.57*265.66*265.57
04/07/2005 22:25:00*265.65*265.64*265.65*265.57
04/07/2005 22:30:00*265.7*265.7*265.7*265.64
04/07/2005 22:35:00*265.7*265.74*265.74*265.7
04/07/2005 22:40:00*265.68*265.71*265.74*265.68
04/07/2005 22:45:00*265.71*265.71*265.71*265.71
04/07/2005 22:50:00*265.7*265.72*265.72*265.7
04/07/2005 22:55:00*265.72*265.71*265.72*265.71
04/07/2005 23:00:00*265.76*265.76*265.76*265.71
04/07/2005 23:05:00*265.76*265.74*265.76*265.74
04/07/2005 23:10:00*265.72*265.73*265.74*265.72
04/07/2005 23:15:00*265.65*265.65*265.73*265.65
04/07/2005 23:20:00*265.75*265.83*265.83*265.65
04/07/2005 23:25:00*265.82*265.83*265.83*265.82
04/07/2005 23:30:00*265.79*265.79*265.83*265.79
04/07/2005 23:35:00*265.76*265.74*265.79*265.74
04/07/2005 23:40:00*265.76*265.71*265.76*265.71
04/07/2005 23:45:00*265.81*265.81*265.81*265.71
04/07/2005 23:50:00*265.77*265.76*265.81*265.76
04/07/2005 23:55:00*265.75*265.79*265.79*265.75
04/08/2005 00:00:00*265.73*265.73*265.79*265.73
04/08/2005 00:05:00*265.74*265.69*265.74*265.69
04/08/2005 00:10:00*265.73*265.69*265.73*265.69
04/08/2005 00:15:00*265.76*265.76*265.76*265.69
04/08/2005 00:20:00*265.71*265.76*265.76*265.71
04/08/2005 00:25:00*265.82*265.84*265.84*265.76
04/08/2005 00:30:00*265.77*265.77*265.84*265.77
04/08/2005 00:35:00*265.75*265.81*265.81*265.75
04/08/2005 00:40:00*265.84*265.79*265.84*265.79
04/08/2005 00:45:00*265.75*265.75*265.79*265.75
04/08/2005 00:50:00*265.79*265.76*265.79*265.75
04/08/2005 00:55:00*265.65*265.72*265.76*265.65
04/08/2005 01:00:00*265.72*265.72*265.72*265.72
04/08/2005 01:05:00*265.76*265.73*265.76*265.72
04/08/2005 01:10:00*265.79*265.81*265.81*265.73
04/08/2005 01:15:00*265.82*265.82*265.82*265.81
04/08/2005 01:20:00*265.85*265.83*265.85*265.82
04/08/2005 01:25:00*265.83*265.74*265.83*265.74
04/08/2005 01:30:00*265.72*265.72*265.74*265.72
04/08/2005 01:35:00*265.67*265.7*265.72*265.67
04/08/2005 01:40:00*265.66*265.63*265.7*265.63
04/08/2005 01:45:00*265.72*265.72*265.72*265.63
04/08/2005 01:50:00*265.72*265.7*265.72*265.7
04/08/2005 01:55:00*265.63*265.76*265.76*265.63
04/08/2005 02:00:00*265.76*265.76*265.76*265.76
04/08/2005 02:05:00*265.71*265.74*265.76*265.71
04/08/2005 02:10:00*265.8*265.81*265.81*265.74
04/08/2005 02:15:00*265.87*265.87*265.87*265.81
04/08/2005 02:20:00*265.79*265.77*265.87*265.77
04/08/2005 02:25:00*265.7*265.65*265.77*265.65
04/08/2005 02:30:00*265.69*265.69*265.69*265.65
04/08/2005 02:35:00*265.66*265.82*265.82*265.66
04/08/2005 02:45:00*265.68*265.68*265.82*265.68
04/08/2005 02:50:00*265.66*265.65*265.68*265.65
04/08/2005 02:55:00*265.72*265.72*265.72*265.65
04/08/2005 03:00:00*265.77*265.77*265.77*265.72
04/08/2005 03:05:00*265.95*265.87*265.95*265.77
04/08/2005 03:10:00*265.8*265.89*265.89*265.8
04/08/2005 03:15:00*265.81*265.81*265.89*265.81
04/08/2005 03:20:00*265.79*265.81*265.81*265.79
04/08/2005 03:25:00*265.76*265.69*265.81*265.69
04/08/2005 03:30:00*265.71*265.71*265.71*265.69
04/08/2005 03:35:00*265.85*265.83*265.85*265.71
04/08/2005 03:40:00*265.93*265.79*265.93*265.79
04/08/2005 03:45:00*265.79*265.79*265.79*265.79
04/08/2005 03:50:00*265.76*265.76*265.79*265.76
04/08/2005 03:55:00*265.74*265.72*265.76*265.72
04/08/2005 04:00:00*265.73*265.73*265.73*265.72
04/08/2005 04:05:00*265.74*265.74*265.74*265.73
04/08/2005 04:10:00*265.74*265.62*265.74*265.62
04/08/2005 04:15:00*265.65*265.65*265.65*265.62
04/08/2005 04:20:00*265.66*265.64*265.66*265.64
04/08/2005 04:25:00*265.67*265.62*265.67*265.62
04/08/2005 04:30:00*265.64*265.64*265.64*265.62
04/08/2005 04:35:00*265.59*265.66*265.66*265.59
04/08/2005 04:40:00*265.62*265.66*265.66*265.62
04/08/2005 04:45:00*265.66*265.66*265.66*265.66
04/08/2005 04:50:00*265.66*265.66*265.66*265.66
04/08/2005 04:55:00*265.66*265.64*265.66*265.64
04/08/2005 05:00:00*265.75*265.75*265.75*265.64
04/08/2005 05:05:00*265.68*265.64*265.75*265.64
04/08/2005 05:10:00*265.64*265.47*265.64*265.47
04/08/2005 05:15:00*265.5*265.5*265.5*265.47
04/08/2005 05:20:00*265.47*265.47*265.5*265.47
04/08/2005 05:25:00*265.45*265.54*265.54*265.45
04/08/2005 05:30:00*265.45*265.45*265.54*265.45
04/08/2005 05:35:00*265.52*265.52*265.52*265.45
04/08/2005 05:40:00*265.51*265.46*265.52*265.46
04/08/2005 05:45:00*265.43*265.43*265.46*265.43
04/08/2005 05:50:00*265.33*265.28*265.43*265.28
04/08/2005 05:55:00*265.41*265.44*265.44*265.28
04/08/2005 06:00:00*265.46*265.46*265.46*265.44
04/08/2005 06:05:00*265.45*265.46*265.46*265.45
04/08/2005 06:10:00*265.48*265.44*265.48*265.44
04/08/2005 06:15:00*265.51*265.51*265.51*265.44
04/08/2005 06:20:00*265.46*265.5*265.51*265.46
04/08/2005 06:25:00*265.42*265.44*265.5*265.42
04/08/2005 06:30:00*265.44*265.44*265.44*265.44
04/08/2005 06:35:00*265.42*265.5*265.5*265.42
04/08/2005 06:40:00*265.43*265.44*265.5*265.43
04/08/2005 06:45:00*265.41*265.41*265.44*265.41
04/08/2005 06:50:00*265.43*265.44*265.44*265.41
04/08/2005 06:55:00*265.5*265.52*265.52*265.44
04/08/2005 07:00:00*265.46*265.46*265.52*265.46
04/08/2005 07:05:00*265.44*265.44*265.46*265.44
04/08/2005 07:10:00*265.45*265.43*265.45*265.43
04/08/2005 07:15:00*265.42*265.42*265.43*265.42
04/08/2005 07:20:00*265.47*265.4*265.47*265.4
04/08/2005 07:25:00*265.37*265.44*265.44*265.37
04/08/2005 07:30:00*265.45*265.45*265.45*265.44
04/08/2005 07:35:00*265.42*265.47*265.47*265.42
04/08/2005 07:40:00*265.62*265.54*265.62*265.47
04/08/2005 07:45:00*265.43*265.43*265.54*265.43
04/08/2005 07:50:00*265.56*265.52*265.56*265.43
04/08/2005 07:55:00*265.54*265.68*265.68*265.52
04/08/2005 08:00:00*265.68*265.68*265.68*265.68
04/08/2005 08:05:00*265.72*265.71*265.72*265.68
04/08/2005 08:10:00*265.7*265.77*265.77*265.7
04/08/2005 08:15:00*265.79*265.79*265.79*265.77
04/08/2005 08:20:00*265.83*265.79*265.83*265.79
04/08/2005 08:25:00*265.91*265.93*265.93*265.79
04/08/2005 08:30:00*265.93*265.83*265.93*265.83
04/08/2005 08:35:00*265.7*265.72*265.83*265.7
04/08/2005 08:40:00*265.72*265.68*265.72*265.62
04/08/2005 08:45:00*265.83*265.83*265.83*265.68
04/08/2005 08:50:00*265.88*265.83*265.88*265.83
04/08/2005 08:55:00*265.74*265.7*265.83*265.7
04/08/2005 09:00:00*265.76*265.76*265.76*265.7
04/08/2005 09:05:00*265.82*265.83*265.83*265.76
04/08/2005 09:10:00*265.76*265.74*265.83*265.74
04/08/2005 09:15:00*265.74*265.74*265.74*265.74
04/08/2005 09:20:00*265.56*265.6*265.74*265.56
04/08/2005 09:25:00*265.72*265.67*265.72*265.6
04/08/2005 09:30:00*265.65*265.65*265.67*265.65
04/08/2005 09:35:00*265.72*265.7*265.72*265.65
04/08/2005 09:40:00*265.52*265.61*265.7*265.52
04/08/2005 09:45:00*265.66*265.66*265.66*265.61
04/08/2005 09:50:00*265.59*265.66*265.66*265.59
04/08/2005 09:55:00*265.57*265.7*265.7*265.57
04/08/2005 10:00:00*265.7*265.7*265.7*265.7
04/08/2005 10:05:00*265.63*265.52*265.7*265.52
04/08/2005 10:10:00*265.56*265.47*265.56*265.47
04/08/2005 10:15:00*265.39*265.39*265.47*265.39
04/08/2005 10:20:00*265.43*265.56*265.56*265.39
04/08/2005 10:25:00*265.54*265.51*265.56*265.51
04/08/2005 10:30:00*265.54*265.54*265.54*265.51
04/08/2005 10:35:00*265.7*265.74*265.74*265.54
04/08/2005 10:40:00*265.66*265.58*265.74*265.58
04/08/2005 10:45:00*265.56*265.56*265.58*265.56
04/08/2005 10:50:00*265.54*265.42*265.56*265.42
04/08/2005 10:55:00*265.45*265.33*265.45*265.33
04/08/2005 11:00:00*265.16*265.16*265.33*265.16
04/08/2005 11:05:00*265.21*265.14*265.21*265.14
04/08/2005 11:10:00*265.21*265.23*265.23*265.14
04/08/2005 11:15:00*265.19*265.19*265.23*265.19
04/08/2005 11:20:00*265.0*264.94*265.19*264.94
04/08/2005 11:25:00*264.79*264.55*264.94*264.55
04/08/2005 11:30:00*264.63*264.63*264.63*264.55
04/08/2005 11:35:00*264.6*264.55*264.63*264.55
04/08/2005 11:40:00*264.57*264.36*264.57*264.36
04/08/2005 11:45:00*264.18*264.18*264.36*264.18
04/08/2005 11:50:00*264.16*264.24*264.24*264.16
04/08/2005 11:55:00*264.24*264.13*264.24*264.13
04/08/2005 12:00:00*263.95*263.95*264.13*263.95
04/08/2005 12:05:00*263.87*263.58*263.95*263.58
04/08/2005 12:10:00*263.75*263.83*263.83*263.58
04/08/2005 12:15:00*263.58*263.58*263.83*263.58
04/08/2005 12:20:00*263.71*263.67*263.71*263.58
04/08/2005 12:25:00*263.69*263.69*263.69*263.67
04/08/2005 12:30:00*263.81*263.81*263.81*263.69
04/08/2005 12:35:00*263.77*263.8*263.81*263.77
04/08/2005 12:40:00*263.8*263.89*263.89*263.8
04/08/2005 12:45:00*263.89*263.8*263.89*263.8
04/08/2005 12:50:00*263.8*263.89*263.89*263.8
04/08/2005 12:55:00*263.87*263.78*263.89*263.78
04/08/2005 13:00:00*263.78*263.72*263.78*263.72
04/08/2005 13:05:00*263.62*263.71*263.72*263.62
04/08/2005 13:10:00*263.71*263.8*263.82*263.71
04/08/2005 13:15:00*263.8*263.69*263.8*263.69
04/08/2005 13:20:00*263.68*263.72*263.72*263.68
04/08/2005 13:25:00*263.72*263.82*263.82*263.72
04/08/2005 13:30:00*263.85*263.85*263.85*263.82
04/08/2005 13:35:00*263.88*263.89*263.89*263.85
04/08/2005 13:40:00*263.86*263.76*263.89*263.76
04/08/2005 13:45:00*263.75*263.75*263.76*263.75
04/08/2005 13:50:00*263.8*263.75*263.8*263.75
04/08/2005 13:55:00*263.81*263.66*263.81*263.66
04/08/2005 14:00:00*263.66*263.72*263.72*263.66
04/08/2005 14:05:00*263.66*263.67*263.72*263.66
04/08/2005 14:10:00*263.67*263.7*263.7*263.66
04/08/2005 14:15:00*263.6*263.6*263.7*263.6
04/08/2005 14:20:00*263.72*263.72*263.72*263.6
04/08/2005 14:25:00*263.72*263.73*263.73*263.68
04/08/2005 14:30:00*263.73*263.76*263.76*263.73
04/08/2005 14:35:00*263.76*263.73*263.76*263.73
04/08/2005 14:40:00*263.76*263.7*263.76*263.7
04/08/2005 14:45:00*263.72*263.72*263.72*263.7
04/08/2005 14:50:00*263.71*263.68*263.72*263.68
04/08/2005 14:55:00*263.62*263.67*263.68*263.62
04/08/2005 15:00:00*263.63*263.63*263.67*263.63
04/08/2005 15:05:00*263.58*263.71*263.71*263.58
04/08/2005 15:10:00*263.71*263.72*263.72*263.68
04/08/2005 15:15:00*263.71*263.71*263.72*263.71
04/08/2005 15:20:00*263.67*263.67*263.71*263.67
04/08/2005 15:25:00*263.64*263.53*263.67*263.53
04/08/2005 15:30:00*263.55*263.55*263.55*263.53
04/08/2005 15:35:00*263.6*263.57*263.6*263.55
04/08/2005 15:40:00*263.55*263.57*263.57*263.55
04/08/2005 15:45:00*263.57*263.59*263.59*263.57
04/08/2005 15:50:00*263.6*263.59*263.6*263.59
04/08/2005 15:55:00*263.59*263.58*263.59*263.58
04/08/2005 16:00:00*263.59*263.59*263.59*263.58
04/08/2005 16:05:00*263.51*263.59*263.59*263.51
04/08/2005 16:10:00*263.58*263.58*263.59*263.58
04/08/2005 16:15:00*263.59*263.59*263.59*263.58
04/08/2005 16:20:00*263.53*263.54*263.59*263.53
04/08/2005 16:25:00*263.55*263.48*263.55*263.48
04/08/2005 16:30:00*263.49*263.49*263.49*263.48
04/08/2005 16:35:00*263.52*263.51*263.52*263.49
04/08/2005 16:40:00*263.49*263.48*263.51*263.48
04/08/2005 16:45:00*263.49*263.49*263.49*263.48
04/08/2005 16:50:00*263.45*263.46*263.49*263.45
04/08/2005 16:55:00*263.51*263.49*263.51*263.46
04/08/2005 17:00:00*263.49*263.49*263.49*263.49
