04/06/2005 17:05:00*264.75*264.72*264.75*264.72
04/06/2005 17:10:00*264.75*264.77*264.77*264.72
04/06/2005 17:15:00*264.77*264.77*264.77*264.77
04/06/2005 17:20:00*264.73*264.79*264.79*264.73
04/06/2005 17:25:00*264.79*264.79*264.79*264.79
04/06/2005 17:30:00*264.71*264.71*264.79*264.71
04/06/2005 17:35:00*264.73*264.71*264.73*264.71
04/06/2005 17:40:00*264.71*264.66*264.71*264.66
04/06/2005 17:45:00*264.64*264.64*264.66*264.64
04/06/2005 17:50:00*264.71*264.6*264.71*264.6
04/06/2005 17:55:00*264.68*264.65*264.68*264.6
04/06/2005 18:00:00*264.71*264.71*264.71*264.65
04/06/2005 18:05:00*264.67*264.67*264.71*264.67
04/06/2005 18:10:00*264.67*264.7*264.7*264.67
04/06/2005 18:15:00*264.69*264.69*264.7*264.69
04/06/2005 18:20:00*264.71*264.72*264.72*264.69
04/06/2005 18:25:00*264.71*264.68*264.72*264.68
04/06/2005 18:30:00*264.73*264.73*264.73*264.68
04/06/2005 18:35:00*264.79*264.79*264.79*264.73
04/06/2005 18:40:00*264.78*264.77*264.79*264.77
04/06/2005 18:45:00*264.8*264.8*264.8*264.77
04/06/2005 18:50:00*264.86*264.87*264.87*264.8
04/06/2005 18:55:00*264.84*264.9*264.9*264.84
04/06/2005 19:00:00*264.77*264.77*264.9*264.77
04/06/2005 19:05:00*264.84*264.82*264.84*264.77
04/06/2005 19:10:00*264.9*264.88*264.9*264.82
04/06/2005 19:15:00*264.86*264.86*264.88*264.86
04/06/2005 19:20:00*264.75*264.8*264.86*264.75
04/06/2005 19:25:00*264.66*264.71*264.8*264.66
04/06/2005 19:30:00*264.69*264.69*264.71*264.69
04/06/2005 19:35:00*264.7*264.68*264.7*264.68
04/06/2005 19:40:00*264.7*264.7*264.7*264.68
04/06/2005 19:45:00*264.68*264.68*264.7*264.68
04/06/2005 19:50:00*264.76*264.72*264.76*264.68
04/06/2005 19:55:00*264.75*264.71*264.75*264.71
04/06/2005 20:00:00*264.77*264.77*264.77*264.71
04/06/2005 20:05:00*264.64*264.71*264.77*264.64
04/06/2005 20:10:00*264.75*264.72*264.75*264.71
04/06/2005 20:15:00*264.77*264.77*264.77*264.72
04/06/2005 20:20:00*264.78*264.78*264.78*264.77
04/06/2005 20:25:00*264.81*264.72*264.81*264.72
04/06/2005 20:30:00*264.8*264.8*264.8*264.72
04/06/2005 20:35:00*264.86*264.84*264.86*264.8
04/06/2005 20:40:00*264.81*264.81*264.84*264.81
04/06/2005 20:45:00*264.82*264.82*264.82*264.81
04/06/2005 20:50:00*264.84*264.81*264.84*264.81
04/06/2005 20:55:00*264.78*264.79*264.81*264.78
04/06/2005 21:00:00*264.74*264.74*264.79*264.74
04/06/2005 21:05:00*264.82*264.88*264.88*264.74
04/06/2005 21:10:00*264.82*264.81*264.88*264.81
04/06/2005 21:15:00*264.75*264.75*264.81*264.75
04/06/2005 21:20:00*264.7*264.69*264.75*264.69
04/06/2005 21:25:00*264.74*264.75*264.75*264.69
04/06/2005 21:30:00*264.72*264.72*264.75*264.72
04/06/2005 21:35:00*264.75*264.64*264.75*264.64
04/06/2005 21:40:00*264.75*264.68*264.75*264.64
04/06/2005 21:45:00*264.73*264.73*264.73*264.68
04/06/2005 21:50:00*264.63*264.65*264.73*264.63
04/06/2005 21:55:00*264.65*264.63*264.65*264.63
04/06/2005 22:00:00*264.61*264.61*264.63*264.61
04/06/2005 22:05:00*264.61*264.61*264.61*264.61
04/06/2005 22:10:00*264.52*264.51*264.61*264.51
04/06/2005 22:15:00*264.47*264.47*264.51*264.47
04/06/2005 22:20:00*264.49*264.49*264.49*264.47
04/06/2005 22:25:00*264.44*264.47*264.49*264.44
04/06/2005 22:30:00*264.44*264.44*264.47*264.44
04/06/2005 22:35:00*264.47*264.49*264.49*264.44
04/06/2005 22:40:00*264.5*264.39*264.5*264.39
04/06/2005 22:45:00*264.49*264.49*264.49*264.39
04/06/2005 22:50:00*264.41*264.51*264.51*264.41
04/06/2005 22:55:00*264.51*264.51*264.51*264.51
04/06/2005 23:00:00*264.47*264.47*264.51*264.47
04/06/2005 23:05:00*264.41*264.47*264.47*264.41
04/06/2005 23:10:00*264.44*264.47*264.47*264.44
04/06/2005 23:15:00*264.44*264.44*264.47*264.44
04/06/2005 23:20:00*264.42*264.37*264.44*264.37
04/06/2005 23:25:00*264.4*264.32*264.4*264.32
04/06/2005 23:30:00*264.36*264.36*264.36*264.32
04/06/2005 23:35:00*264.39*264.39*264.39*264.36
04/06/2005 23:40:00*264.41*264.37*264.41*264.37
04/06/2005 23:45:00*264.37*264.37*264.37*264.37
04/06/2005 23:50:00*264.41*264.39*264.41*264.37
04/06/2005 23:55:00*264.43*264.49*264.49*264.39
04/07/2005 00:00:00*264.5*264.5*264.5*264.49
04/07/2005 00:05:00*264.51*264.43*264.51*264.43
04/07/2005 00:10:00*264.41*264.33*264.43*264.33
04/07/2005 00:15:00*264.37*264.37*264.37*264.33
04/07/2005 00:20:00*264.33*264.29*264.37*264.29
04/07/2005 00:25:00*264.34*264.35*264.35*264.29
04/07/2005 00:30:00*264.34*264.34*264.35*264.34
04/07/2005 00:35:00*264.38*264.34*264.38*264.34
04/07/2005 00:40:00*264.38*264.32*264.38*264.32
04/07/2005 00:45:00*264.34*264.34*264.34*264.32
04/07/2005 00:50:00*264.35*264.3*264.35*264.3
04/07/2005 00:55:00*264.3*264.18*264.3*264.18
04/07/2005 01:00:00*264.17*264.17*264.18*264.17
04/07/2005 01:05:00*264.2*264.22*264.22*264.17
04/07/2005 01:10:00*264.23*264.25*264.25*264.22
04/07/2005 01:15:00*264.19*264.19*264.25*264.19
04/07/2005 01:20:00*264.3*264.34*264.34*264.19
04/07/2005 01:25:00*264.28*264.27*264.34*264.27
04/07/2005 01:30:00*264.17*264.17*264.27*264.17
04/07/2005 01:35:00*264.24*264.22*264.24*264.17
04/07/2005 01:40:00*264.11*264.18*264.22*264.11
04/07/2005 01:45:00*264.1*264.1*264.18*264.1
04/07/2005 01:50:00*264.06*264.12*264.12*264.06
04/07/2005 01:55:00*263.83*263.86*264.12*263.83
04/07/2005 02:00:00*263.89*263.89*263.89*263.86
04/07/2005 02:05:00*263.85*263.85*263.89*263.85
04/07/2005 02:10:00*263.89*263.93*263.93*263.85
04/07/2005 02:15:00*263.94*263.94*263.94*263.93
04/07/2005 02:20:00*263.82*263.87*263.94*263.82
04/07/2005 02:25:00*263.99*263.78*263.99*263.78
04/07/2005 02:30:00*263.78*263.63*263.79*263.63
04/07/2005 02:45:00*263.59*263.59*263.63*263.59
04/07/2005 02:50:00*263.6*263.55*263.6*263.55
04/07/2005 02:55:00*263.67*263.61*263.67*263.55
04/07/2005 03:00:00*263.61*263.48*263.61*263.48
04/07/2005 03:05:00*263.61*263.65*263.65*263.48
04/07/2005 03:10:00*263.64*263.6*263.65*263.6
04/07/2005 03:15:00*263.69*263.69*263.69*263.6
04/07/2005 03:20:00*263.73*263.68*263.73*263.68
04/07/2005 03:25:00*263.64*263.69*263.69*263.64
04/07/2005 03:30:00*263.77*263.77*263.77*263.69
04/07/2005 03:35:00*263.73*263.7*263.77*263.7
04/07/2005 03:40:00*263.65*263.55*263.7*263.55
04/07/2005 03:45:00*263.5*263.5*263.55*263.5
04/07/2005 03:50:00*263.44*263.5*263.5*263.44
04/07/2005 03:55:00*263.49*263.46*263.5*263.46
04/07/2005 04:00:00*263.44*263.44*263.46*263.44
04/07/2005 04:05:00*263.39*263.42*263.44*263.39
04/07/2005 04:10:00*263.37*263.42*263.42*263.37
04/07/2005 04:15:00*263.46*263.46*263.46*263.42
04/07/2005 04:20:00*263.63*263.65*263.65*263.46
04/07/2005 04:25:00*263.67*263.71*263.71*263.65
04/07/2005 04:30:00*263.79*263.79*263.79*263.71
04/07/2005 04:35:00*263.87*263.86*263.87*263.79
04/07/2005 04:40:00*263.97*263.99*263.99*263.86
04/07/2005 04:45:00*263.85*263.85*263.99*263.85
04/07/2005 04:50:00*263.78*263.77*263.85*263.77
04/07/2005 04:55:00*263.73*263.7*263.77*263.7
04/07/2005 05:00:00*263.7*263.63*263.7*263.63
04/07/2005 05:05:00*263.65*263.76*263.76*263.63
04/07/2005 05:10:00*263.71*263.71*263.76*263.71
04/07/2005 05:15:00*263.71*263.71*263.71*263.71
04/07/2005 05:20:00*263.79*263.82*263.82*263.71
04/07/2005 05:25:00*263.87*263.9*263.9*263.82
04/07/2005 05:30:00*263.9*263.9*263.9*263.9
04/07/2005 05:35:00*263.91*263.88*263.91*263.88
04/07/2005 05:40:00*263.79*263.74*263.88*263.74
04/07/2005 05:45:00*263.74*263.83*263.83*263.74
04/07/2005 05:50:00*263.86*263.86*263.86*263.83
04/07/2005 05:55:00*263.95*263.93*263.95*263.86
04/07/2005 06:00:00*263.93*263.89*263.93*263.89
04/07/2005 06:05:00*263.87*263.89*263.89*263.87
04/07/2005 06:10:00*263.89*263.96*263.96*263.89
04/07/2005 06:15:00*263.96*263.95*263.96*263.95
04/07/2005 06:20:00*264.06*264.07*264.07*263.95
04/07/2005 06:25:00*264.11*264.19*264.19*264.07
04/07/2005 06:30:00*264.19*264.21*264.21*264.19
04/07/2005 06:35:00*264.24*264.22*264.24*264.21
04/07/2005 06:40:00*264.14*264.13*264.22*264.13
04/07/2005 06:45:00*264.13*264.18*264.18*264.13
04/07/2005 06:50:00*264.2*264.13*264.2*264.13
04/07/2005 06:55:00*264.16*264.16*264.16*264.13
04/07/2005 07:00:00*264.16*264.1*264.16*264.1
04/07/2005 07:05:00*264.04*264.18*264.18*264.04
04/07/2005 07:10:00*264.3*264.23*264.3*264.18
04/07/2005 07:15:00*264.23*264.22*264.23*264.22
04/07/2005 07:20:00*264.1*264.01*264.22*264.01
04/07/2005 07:25:00*263.92*263.89*264.01*263.89
04/07/2005 07:30:00*263.89*263.81*263.89*263.81
04/07/2005 07:35:00*263.86*263.89*263.89*263.81
04/07/2005 07:40:00*263.81*263.89*263.89*263.81
04/07/2005 07:45:00*263.89*263.89*263.89*263.89
04/07/2005 07:50:00*263.91*263.95*263.95*263.89
04/07/2005 07:55:00*263.89*263.8*263.95*263.8
04/07/2005 08:00:00*263.74*263.74*263.8*263.74
04/07/2005 08:05:00*263.7*263.76*263.76*263.7
04/07/2005 08:10:00*263.61*263.58*263.76*263.58
04/07/2005 08:15:00*263.61*263.61*263.61*263.58
04/07/2005 08:20:00*263.67*263.51*263.67*263.51
04/07/2005 08:25:00*263.63*263.6*263.63*263.51
04/07/2005 08:30:00*263.6*263.66*263.66*263.6
04/07/2005 08:35:00*263.67*263.69*263.69*263.66
04/07/2005 08:40:00*263.79*263.64*263.79*263.64
04/07/2005 08:45:00*263.69*263.69*263.69*263.64
04/07/2005 08:50:00*263.4*263.46*263.69*263.4
04/07/2005 08:55:00*263.51*263.66*263.66*263.46
04/07/2005 09:00:00*263.66*263.77*263.77*263.66
04/07/2005 09:05:00*263.62*263.73*263.77*263.62
04/07/2005 09:10:00*263.83*263.87*263.87*263.73
04/07/2005 09:15:00*263.87*263.81*263.87*263.81
04/07/2005 09:20:00*263.85*263.66*263.85*263.66
04/07/2005 09:25:00*263.63*263.63*263.66*263.63
04/07/2005 09:30:00*263.63*263.63*263.63*263.63
04/07/2005 09:35:00*263.52*263.48*263.63*263.48
04/07/2005 09:40:00*263.59*263.67*263.67*263.48
04/07/2005 09:45:00*263.75*263.75*263.75*263.67
04/07/2005 09:50:00*263.79*263.71*263.79*263.71
04/07/2005 09:55:00*263.75*263.75*263.75*263.71
04/07/2005 10:00:00*263.7*263.7*263.75*263.7
04/07/2005 10:05:00*263.71*263.77*263.77*263.7
04/07/2005 10:10:00*264.03*263.92*264.03*263.77
04/07/2005 10:15:00*263.89*263.89*263.92*263.89
04/07/2005 10:20:00*263.85*263.69*263.89*263.69
04/07/2005 10:25:00*263.78*263.67*263.78*263.67
04/07/2005 10:30:00*263.66*263.66*263.67*263.66
04/07/2005 10:35:00*263.69*263.65*263.69*263.65
04/07/2005 10:40:00*263.69*263.76*263.76*263.65
04/07/2005 10:45:00*263.78*263.78*263.78*263.76
04/07/2005 10:50:00*263.86*263.87*263.87*263.78
04/07/2005 10:55:00*263.95*264.06*264.06*263.87
04/07/2005 11:00:00*264.09*264.09*264.09*264.06
04/07/2005 11:05:00*264.08*263.98*264.09*263.98
04/07/2005 11:10:00*264.13*264.1*264.13*263.98
04/07/2005 11:15:00*264.02*264.02*264.1*264.02
04/07/2005 11:20:00*264.12*264.09*264.12*264.02
04/07/2005 11:25:00*264.14*264.06*264.14*264.06
04/07/2005 11:30:00*263.97*263.97*264.06*263.97
04/07/2005 11:35:00*263.9*263.87*263.97*263.87
04/07/2005 11:40:00*263.96*263.94*263.96*263.87
04/07/2005 11:45:00*263.94*263.96*263.96*263.94
04/07/2005 11:50:00*263.97*263.96*263.97*263.96
04/07/2005 11:55:00*264.0*263.95*264.0*263.95
04/07/2005 12:00:00*263.95*264.0*264.0*263.95
04/07/2005 12:05:00*264.07*264.06*264.07*264.0
04/07/2005 12:10:00*264.06*264.09*264.09*264.06
04/07/2005 12:15:00*264.09*264.08*264.09*264.08
04/07/2005 12:20:00*264.06*264.08*264.08*264.06
04/07/2005 12:25:00*264.06*264.0*264.08*264.0
04/07/2005 12:30:00*264.04*264.04*264.04*264.0
04/07/2005 12:35:00*263.93*263.81*264.04*263.81
04/07/2005 12:40:00*264.06*264.1*264.1*263.81
04/07/2005 12:45:00*264.07*264.07*264.1*264.07
04/07/2005 12:50:00*264.04*263.98*264.07*263.98
04/07/2005 12:55:00*264.1*264.1*264.1*263.98
04/07/2005 13:00:00*264.1*264.1*264.1*264.1
04/07/2005 13:05:00*264.02*264.02*264.1*264.02
04/07/2005 13:10:00*264.26*264.43*264.43*264.02
04/07/2005 13:15:00*264.43*264.53*264.53*264.43
04/07/2005 13:20:00*264.49*264.53*264.53*264.49
04/07/2005 13:25:00*264.53*264.66*264.69*264.53
04/07/2005 13:30:00*264.86*264.86*264.86*264.66
04/07/2005 13:35:00*264.84*265.08*265.08*264.84
04/07/2005 13:40:00*265.08*264.93*265.08*264.93
04/07/2005 13:45:00*264.93*265.04*265.04*264.93
04/07/2005 13:50:00*265.04*265.16*265.16*265.04
04/07/2005 13:55:00*265.19*265.09*265.19*265.09
04/07/2005 14:00:00*265.09*265.0*265.09*265.0
04/07/2005 14:05:00*265.0*265.0*265.0*265.0
04/07/2005 14:10:00*265.04*265.07*265.07*265.0
04/07/2005 14:15:00*265.07*265.04*265.07*265.04
04/07/2005 14:20:00*265.01*265.01*265.04*265.01
04/07/2005 14:25:00*265.01*264.97*265.01*264.91
04/07/2005 14:30:00*264.97*265.19*265.19*264.97
04/07/2005 14:35:00*265.23*265.22*265.23*265.19
04/07/2005 14:40:00*265.22*265.25*265.25*265.14
04/07/2005 14:45:00*265.25*265.23*265.25*265.23
04/07/2005 14:50:00*265.21*265.22*265.23*265.21
04/07/2005 14:55:00*265.22*265.21*265.23*265.21
04/07/2005 15:00:00*265.21*265.2*265.21*265.2
04/07/2005 15:05:00*265.12*265.1*265.2*265.1
04/07/2005 15:10:00*265.1*265.07*265.12*265.07
04/07/2005 15:15:00*265.07*265.08*265.08*265.07
04/07/2005 15:20:00*265.09*265.1*265.1*265.08
04/07/2005 15:25:00*265.1*265.19*265.19*265.1
04/07/2005 15:30:00*265.19*265.14*265.19*265.14
04/07/2005 15:35:00*265.12*265.09*265.14*265.09
04/07/2005 15:40:00*265.09*265.09*265.15*265.09
04/07/2005 15:45:00*265.09*265.09*265.09*265.09
04/07/2005 15:50:00*265.12*265.13*265.13*265.09
04/07/2005 15:55:00*265.13*265.05*265.13*265.05
04/07/2005 16:00:00*265.05*265.01*265.05*265.01
04/07/2005 16:05:00*265.03*265.04*265.04*265.01
04/07/2005 16:10:00*265.04*265.0*265.04*265.0
04/07/2005 16:15:00*265.0*264.97*265.0*264.97
04/07/2005 16:20:00*265.06*265.04*265.06*264.97
04/07/2005 16:25:00*265.04*265.04*265.08*265.04
04/07/2005 16:30:00*265.04*265.06*265.06*265.04
04/07/2005 16:35:00*265.04*265.05*265.06*265.04
04/07/2005 16:40:00*265.05*265.04*265.05*265.02
04/07/2005 16:45:00*265.04*265.07*265.07*265.04
04/07/2005 16:50:00*265.06*265.04*265.07*265.04
04/07/2005 16:55:00*265.04*265.01*265.05*265.01
04/07/2005 17:00:00*265.01*265.01*265.01*265.01
