04/05/2005 17:05:00*264.79*264.77*264.79*264.65
04/05/2005 17:10:00*264.77*264.85*264.92*264.77
04/05/2005 17:15:00*264.85*264.98*264.98*264.85
04/05/2005 17:20:00*264.98*265.06*265.06*264.98
04/05/2005 17:25:00*265.06*265.0*265.06*265.0
04/05/2005 17:30:00*265.0*265.03*265.03*265.0
04/05/2005 17:35:00*264.99*264.99*265.03*264.99
04/05/2005 17:40:00*264.99*265.0*265.03*264.99
04/05/2005 17:45:00*265.0*265.01*265.01*265.0
04/05/2005 17:50:00*265.13*265.1*265.13*265.01
04/05/2005 17:55:00*265.1*265.05*265.1*265.05
04/05/2005 18:00:00*265.05*265.06*265.06*265.05
04/05/2005 18:05:00*265.12*265.08*265.12*265.06
04/05/2005 18:10:00*265.08*265.1*265.1*265.06
04/05/2005 18:15:00*265.1*265.1*265.1*265.1
04/05/2005 18:20:00*265.04*265.01*265.1*265.01
04/05/2005 18:25:00*265.01*265.04*265.04*265.01
04/05/2005 18:30:00*265.04*265.06*265.06*265.04
04/05/2005 18:35:00*265.0*265.06*265.06*265.0
04/05/2005 18:40:00*265.06*265.06*265.06*264.98
04/05/2005 18:45:00*265.08*265.08*265.08*265.06
04/05/2005 18:50:00*265.08*265.08*265.08*265.08
04/05/2005 18:55:00*265.07*265.08*265.08*265.07
04/05/2005 19:00:00*265.05*265.05*265.08*265.05
04/05/2005 19:05:00*265.04*265.0*265.05*265.0
04/05/2005 19:10:00*265.05*265.05*265.05*265.0
04/05/2005 19:15:00*265.08*265.08*265.08*265.05
04/05/2005 19:20:00*265.03*265.03*265.08*265.03
04/05/2005 19:25:00*264.97*265.02*265.03*264.97
04/05/2005 19:30:00*265.06*265.06*265.06*265.02
04/05/2005 19:35:00*265.07*265.12*265.12*265.06
04/05/2005 19:40:00*265.12*265.2*265.2*265.12
04/05/2005 19:45:00*265.19*265.19*265.2*265.19
04/05/2005 19:50:00*265.3*265.18*265.3*265.18
04/05/2005 19:55:00*265.15*265.13*265.18*265.13
04/05/2005 20:00:00*265.16*265.16*265.16*265.13
04/05/2005 20:05:00*265.15*265.18*265.18*265.15
04/05/2005 20:10:00*265.22*265.29*265.29*265.18
04/05/2005 20:15:00*265.35*265.35*265.35*265.29
04/05/2005 20:20:00*265.31*265.3*265.35*265.3
04/05/2005 20:25:00*265.26*265.36*265.36*265.26
04/05/2005 20:30:00*265.36*265.36*265.36*265.36
04/05/2005 20:35:00*265.37*265.26*265.37*265.26
04/05/2005 20:40:00*265.23*265.2*265.26*265.2
04/05/2005 20:45:00*265.25*265.25*265.25*265.2
04/05/2005 20:50:00*265.29*265.27*265.29*265.25
04/05/2005 20:55:00*265.29*265.27*265.29*265.27
04/05/2005 21:00:00*265.19*265.19*265.27*265.19
04/05/2005 21:05:00*265.16*265.07*265.19*265.07
04/05/2005 21:10:00*265.13*265.11*265.13*265.07
04/05/2005 21:15:00*265.14*265.14*265.14*265.11
04/05/2005 21:20:00*265.12*265.1*265.14*265.1
04/05/2005 21:25:00*265.1*265.05*265.1*265.05
04/05/2005 21:30:00*265.04*265.04*265.05*265.04
04/05/2005 21:35:00*264.95*264.82*265.04*264.82
04/05/2005 21:40:00*264.88*264.78*264.88*264.78
04/05/2005 21:45:00*264.93*264.93*264.93*264.78
04/05/2005 21:50:00*264.98*264.94*264.98*264.93
04/05/2005 21:55:00*264.95*264.95*264.95*264.94
04/05/2005 22:00:00*264.99*264.99*264.99*264.95
04/05/2005 22:05:00*264.97*264.99*264.99*264.97
04/05/2005 22:10:00*265.0*265.0*265.0*264.99
04/05/2005 22:15:00*265.0*265.0*265.0*265.0
04/05/2005 22:20:00*264.99*264.98*265.0*264.98
04/05/2005 22:25:00*264.91*264.82*264.98*264.82
04/05/2005 22:30:00*264.86*264.86*264.86*264.82
04/05/2005 22:35:00*264.81*264.71*264.86*264.71
04/05/2005 22:40:00*264.68*264.6*264.71*264.6
04/05/2005 22:45:00*264.65*264.65*264.65*264.6
04/05/2005 22:50:00*264.61*264.63*264.65*264.61
04/05/2005 22:55:00*264.58*264.63*264.63*264.58
04/05/2005 23:00:00*264.53*264.53*264.63*264.53
04/05/2005 23:05:00*264.57*264.56*264.57*264.53
04/05/2005 23:10:00*264.61*264.58*264.61*264.56
04/05/2005 23:15:00*264.63*264.63*264.63*264.58
04/05/2005 23:20:00*264.61*264.61*264.63*264.61
04/05/2005 23:25:00*264.69*264.73*264.73*264.61
04/05/2005 23:30:00*264.71*264.71*264.73*264.71
04/05/2005 23:35:00*264.73*264.66*264.73*264.66
04/05/2005 23:40:00*264.75*264.73*264.75*264.66
04/05/2005 23:45:00*264.69*264.69*264.73*264.69
04/05/2005 23:50:00*264.69*264.71*264.71*264.69
04/05/2005 23:55:00*264.75*264.74*264.75*264.71
04/06/2005 00:00:00*264.76*264.76*264.76*264.74
04/06/2005 00:05:00*264.72*264.73*264.76*264.72
04/06/2005 00:10:00*264.75*264.71*264.75*264.71
04/06/2005 00:15:00*264.63*264.63*264.71*264.63
04/06/2005 00:20:00*264.64*264.56*264.64*264.56
04/06/2005 00:25:00*264.56*264.58*264.58*264.56
04/06/2005 00:30:00*264.6*264.6*264.6*264.58
04/06/2005 00:35:00*264.61*264.54*264.61*264.54
04/06/2005 00:40:00*264.63*264.66*264.66*264.54
04/06/2005 00:45:00*264.69*264.69*264.69*264.66
04/06/2005 00:50:00*264.68*264.63*264.69*264.63
04/06/2005 00:55:00*264.65*264.6*264.65*264.6
04/06/2005 01:00:00*264.61*264.61*264.61*264.6
04/06/2005 01:05:00*264.63*264.63*264.63*264.61
04/06/2005 01:10:00*264.65*264.65*264.65*264.63
04/06/2005 01:15:00*264.61*264.61*264.65*264.61
04/06/2005 01:20:00*264.6*264.6*264.61*264.6
04/06/2005 01:25:00*264.51*264.45*264.6*264.45
04/06/2005 01:30:00*264.49*264.49*264.49*264.45
04/06/2005 01:35:00*264.51*264.63*264.63*264.49
04/06/2005 01:40:00*264.63*264.67*264.67*264.63
04/06/2005 01:45:00*264.71*264.71*264.71*264.67
04/06/2005 01:50:00*264.63*264.56*264.71*264.56
04/06/2005 01:55:00*264.54*264.52*264.56*264.52
04/06/2005 02:00:00*264.57*264.57*264.57*264.52
04/06/2005 02:05:00*264.58*264.58*264.58*264.57
04/06/2005 02:10:00*264.6*264.59*264.6*264.58
04/06/2005 02:15:00*264.61*264.61*264.61*264.59
04/06/2005 02:20:00*264.57*264.59*264.61*264.57
04/06/2005 02:25:00*264.58*264.55*264.59*264.55
04/06/2005 02:30:00*264.55*264.47*264.55*264.44
04/06/2005 02:45:00*264.47*264.47*264.47*264.47
04/06/2005 02:50:00*264.37*264.44*264.47*264.37
04/06/2005 02:55:00*264.42*264.43*264.44*264.42
04/06/2005 03:00:00*264.67*264.67*264.67*264.43
04/06/2005 03:05:00*264.79*264.79*264.79*264.67
04/06/2005 03:10:00*264.67*264.67*264.79*264.67
04/06/2005 03:15:00*264.74*264.74*264.74*264.67
04/06/2005 03:20:00*264.63*264.67*264.74*264.63
04/06/2005 03:25:00*264.64*264.6*264.67*264.6
04/06/2005 03:30:00*264.62*264.62*264.62*264.6
04/06/2005 03:35:00*264.66*264.65*264.66*264.62
04/06/2005 03:40:00*264.69*264.6*264.69*264.6
04/06/2005 03:45:00*264.65*264.65*264.65*264.6
04/06/2005 03:50:00*264.65*264.56*264.65*264.56
04/06/2005 03:55:00*264.53*264.51*264.56*264.51
04/06/2005 04:00:00*264.45*264.45*264.51*264.45
04/06/2005 04:05:00*264.42*264.41*264.45*264.41
04/06/2005 04:10:00*264.47*264.42*264.47*264.41
04/06/2005 04:15:00*264.47*264.47*264.47*264.42
04/06/2005 04:20:00*264.55*264.52*264.55*264.47
04/06/2005 04:25:00*264.58*264.55*264.58*264.52
04/06/2005 04:30:00*264.6*264.6*264.6*264.55
04/06/2005 04:35:00*264.59*264.5*264.6*264.5
04/06/2005 04:40:00*264.49*264.47*264.5*264.47
04/06/2005 04:45:00*264.39*264.39*264.47*264.39
04/06/2005 04:50:00*264.51*264.37*264.51*264.37
04/06/2005 04:55:00*264.26*264.32*264.37*264.26
04/06/2005 05:00:00*264.29*264.29*264.32*264.29
04/06/2005 05:05:00*264.38*264.38*264.38*264.29
04/06/2005 05:10:00*264.38*264.32*264.38*264.32
04/06/2005 05:15:00*264.28*264.28*264.32*264.28
04/06/2005 05:20:00*264.18*264.25*264.28*264.18
04/06/2005 05:25:00*264.24*264.18*264.25*264.18
04/06/2005 05:30:00*264.22*264.22*264.22*264.18
04/06/2005 05:35:00*264.0*264.03*264.22*264.0
04/06/2005 05:40:00*264.1*264.18*264.18*264.03
04/06/2005 05:45:00*264.2*264.2*264.2*264.18
04/06/2005 05:50:00*264.22*264.25*264.25*264.2
04/06/2005 05:55:00*264.38*264.36*264.38*264.25
04/06/2005 06:00:00*264.32*264.32*264.36*264.32
04/06/2005 06:05:00*264.38*264.36*264.38*264.32
04/06/2005 06:10:00*264.35*264.34*264.36*264.34
04/06/2005 06:15:00*264.27*264.27*264.34*264.27
04/06/2005 06:20:00*264.19*264.18*264.27*264.18
04/06/2005 06:25:00*264.15*264.26*264.26*264.15
04/06/2005 06:30:00*264.2*264.2*264.26*264.2
04/06/2005 06:35:00*264.22*264.23*264.23*264.2
04/06/2005 06:40:00*264.2*264.22*264.23*264.2
04/06/2005 06:45:00*264.3*264.3*264.3*264.22
04/06/2005 06:50:00*264.26*264.33*264.33*264.26
04/06/2005 06:55:00*264.31*264.44*264.44*264.31
04/06/2005 07:00:00*264.35*264.35*264.44*264.35
04/06/2005 07:05:00*264.38*264.35*264.38*264.35
04/06/2005 07:10:00*264.36*264.47*264.47*264.35
04/06/2005 07:15:00*264.38*264.38*264.47*264.38
04/06/2005 07:20:00*264.34*264.41*264.41*264.34
04/06/2005 07:25:00*264.45*264.44*264.45*264.41
04/06/2005 07:30:00*264.44*264.44*264.44*264.44
04/06/2005 07:35:00*264.47*264.45*264.47*264.44
04/06/2005 07:40:00*264.56*264.49*264.56*264.45
04/06/2005 07:45:00*264.57*264.57*264.57*264.49
04/06/2005 07:50:00*264.64*264.64*264.64*264.57
04/06/2005 07:55:00*264.57*264.69*264.69*264.57
04/06/2005 08:00:00*264.69*264.71*264.71*264.69
04/06/2005 08:05:00*264.62*264.67*264.71*264.62
04/06/2005 08:10:00*264.75*264.73*264.75*264.67
04/06/2005 08:15:00*264.85*264.85*264.85*264.73
04/06/2005 08:20:00*264.94*264.99*264.99*264.85
04/06/2005 08:25:00*265.02*265.14*265.14*264.99
04/06/2005 08:30:00*265.24*265.24*265.24*265.14
04/06/2005 08:35:00*265.23*265.14*265.24*265.14
04/06/2005 08:40:00*265.12*265.25*265.25*265.12
04/06/2005 08:45:00*265.19*265.19*265.25*265.19
04/06/2005 08:50:00*265.14*265.27*265.27*265.14
04/06/2005 08:55:00*265.24*265.22*265.27*265.22
04/06/2005 09:00:00*265.1*265.1*265.22*265.1
04/06/2005 09:05:00*265.06*265.06*265.1*265.06
04/06/2005 09:10:00*265.07*265.13*265.13*265.06
04/06/2005 09:15:00*265.07*265.07*265.13*265.07
04/06/2005 09:20:00*265.1*265.09*265.1*265.07
04/06/2005 09:25:00*265.04*265.08*265.09*265.04
04/06/2005 09:30:00*265.12*265.12*265.12*265.08
04/06/2005 09:35:00*265.08*265.0*265.12*265.0
04/06/2005 09:40:00*264.96*264.94*265.0*264.94
04/06/2005 09:45:00*264.86*264.86*264.94*264.86
04/06/2005 09:50:00*264.92*264.96*264.96*264.86
04/06/2005 09:55:00*264.89*264.9*264.96*264.89
04/06/2005 10:00:00*264.92*264.92*264.92*264.9
04/06/2005 10:05:00*264.88*264.86*264.92*264.86
04/06/2005 10:10:00*264.9*264.98*264.98*264.86
04/06/2005 10:15:00*264.99*264.99*264.99*264.98
04/06/2005 10:20:00*265.04*264.93*265.04*264.93
04/06/2005 10:25:00*265.14*265.12*265.14*264.93
04/06/2005 10:30:00*265.07*265.07*265.12*265.07
04/06/2005 10:35:00*265.1*265.12*265.12*265.07
04/06/2005 10:40:00*265.25*265.14*265.25*265.12
04/06/2005 10:45:00*265.18*265.18*265.18*265.14
04/06/2005 10:50:00*265.24*265.28*265.28*265.18
04/06/2005 10:55:00*265.27*265.26*265.28*265.26
04/06/2005 11:00:00*265.14*265.14*265.26*265.14
04/06/2005 11:05:00*265.13*264.98*265.14*264.98
04/06/2005 11:10:00*265.0*265.0*265.0*264.98
04/06/2005 11:15:00*265.04*265.04*265.04*265.0
04/06/2005 11:20:00*265.07*265.02*265.07*265.02
04/06/2005 11:25:00*265.08*265.0*265.08*265.0
04/06/2005 11:30:00*265.05*265.05*265.05*265.0
04/06/2005 11:35:00*265.08*265.12*265.12*265.05
04/06/2005 11:40:00*265.06*265.03*265.12*265.03
04/06/2005 11:45:00*264.97*264.97*265.03*264.97
04/06/2005 11:50:00*264.9*264.81*264.97*264.81
04/06/2005 11:55:00*264.86*264.88*264.88*264.81
04/06/2005 12:00:00*264.88*264.86*264.88*264.86
04/06/2005 12:05:00*264.84*264.91*264.91*264.84
04/06/2005 12:10:00*264.91*265.14*265.2*264.91
04/06/2005 12:15:00*264.96*264.96*265.14*264.96
04/06/2005 12:20:00*264.99*264.9*264.99*264.9
04/06/2005 12:25:00*264.62*264.69*264.9*264.62
04/06/2005 12:30:00*264.69*264.7*264.7*264.69
04/06/2005 12:35:00*264.7*264.69*264.7*264.69
04/06/2005 12:40:00*264.65*264.66*264.69*264.65
04/06/2005 12:45:00*264.58*264.58*264.66*264.58
04/06/2005 12:50:00*264.71*264.68*264.71*264.58
04/06/2005 12:55:00*264.6*264.53*264.68*264.53
04/06/2005 13:00:00*264.47*264.47*264.53*264.47
04/06/2005 13:05:00*264.42*264.45*264.47*264.42
04/06/2005 13:10:00*264.55*264.56*264.56*264.45
04/06/2005 13:15:00*264.59*264.59*264.59*264.56
04/06/2005 13:20:00*264.63*264.61*264.63*264.59
04/06/2005 13:25:00*264.65*264.58*264.65*264.58
04/06/2005 13:30:00*264.63*264.63*264.63*264.58
04/06/2005 13:35:00*264.61*264.63*264.63*264.61
04/06/2005 13:40:00*264.48*264.53*264.63*264.48
04/06/2005 13:45:00*264.58*264.58*264.58*264.53
04/06/2005 13:50:00*264.51*264.54*264.58*264.51
04/06/2005 13:55:00*264.44*264.34*264.54*264.34
04/06/2005 14:00:00*264.3*264.3*264.34*264.3
04/06/2005 14:05:00*264.34*264.38*264.38*264.3
04/06/2005 14:10:00*264.42*264.49*264.49*264.38
04/06/2005 14:15:00*264.43*264.43*264.49*264.43
04/06/2005 14:20:00*264.42*264.37*264.43*264.37
04/06/2005 14:25:00*264.38*264.42*264.42*264.37
04/06/2005 14:30:00*264.48*264.48*264.48*264.42
04/06/2005 14:35:00*264.55*264.63*264.63*264.48
04/06/2005 14:40:00*264.61*264.59*264.63*264.59
04/06/2005 14:45:00*264.56*264.56*264.59*264.56
04/06/2005 14:50:00*264.61*264.63*264.63*264.56
04/06/2005 14:55:00*264.65*264.63*264.65*264.63
04/06/2005 15:00:00*264.6*264.6*264.63*264.6
04/06/2005 15:05:00*264.61*264.61*264.61*264.6
04/06/2005 15:10:00*264.56*264.7*264.7*264.56
04/06/2005 15:15:00*264.73*264.73*264.73*264.7
04/06/2005 15:20:00*264.77*264.72*264.77*264.72
04/06/2005 15:25:00*264.79*264.78*264.79*264.72
04/06/2005 15:30:00*264.76*264.76*264.78*264.76
04/06/2005 15:35:00*264.8*264.86*264.86*264.76
04/06/2005 15:40:00*264.82*264.84*264.86*264.82
04/06/2005 15:45:00*264.82*264.82*264.84*264.82
04/06/2005 15:50:00*264.78*264.74*264.82*264.74
04/06/2005 15:55:00*264.81*264.78*264.81*264.74
04/06/2005 16:00:00*264.75*264.75*264.78*264.75
04/06/2005 16:05:00*264.78*264.86*264.86*264.75
04/06/2005 16:10:00*264.84*264.81*264.86*264.81
04/06/2005 16:15:00*264.84*264.84*264.84*264.81
04/06/2005 16:20:00*264.82*264.74*264.84*264.74
04/06/2005 16:25:00*264.78*264.78*264.78*264.74
04/06/2005 16:30:00*264.72*264.72*264.78*264.72
04/06/2005 16:35:00*264.75*264.78*264.78*264.72
04/06/2005 16:40:00*264.8*264.75*264.8*264.75
04/06/2005 16:45:00*264.71*264.71*264.75*264.71
04/06/2005 16:50:00*264.74*264.73*264.74*264.71
04/06/2005 16:55:00*264.71*264.66*264.73*264.66
04/06/2005 17:00:00*264.73*264.73*264.73*264.66
