04/04/2005 17:05:00*265.27*265.13*265.27*265.13
04/04/2005 17:10:00*265.2*265.19*265.2*265.13
04/04/2005 17:15:00*265.2*265.2*265.2*265.19
04/04/2005 17:20:00*265.15*265.15*265.2*265.15
04/04/2005 17:25:00*265.19*265.18*265.19*265.15
04/04/2005 17:30:00*265.15*265.15*265.18*265.15
04/04/2005 17:35:00*265.19*265.19*265.19*265.15
04/04/2005 17:40:00*265.21*265.03*265.21*265.03
04/04/2005 17:45:00*265.1*265.1*265.1*265.03
04/04/2005 17:50:00*265.22*265.18*265.22*265.1
04/04/2005 17:55:00*265.07*265.12*265.18*265.07
04/04/2005 18:00:00*265.05*265.05*265.12*265.05
04/04/2005 18:05:00*265.11*265.12*265.12*265.05
04/04/2005 18:10:00*265.1*265.1*265.12*265.1
04/04/2005 18:15:00*265.11*265.11*265.11*265.1
04/04/2005 18:20:00*265.07*265.1*265.11*265.07
04/04/2005 18:25:00*265.12*265.12*265.12*265.1
04/04/2005 18:30:00*265.01*265.01*265.12*265.01
04/04/2005 18:35:00*265.05*265.07*265.07*265.01
04/04/2005 18:40:00*265.14*265.12*265.14*265.07
04/04/2005 18:45:00*265.05*265.05*265.12*265.05
04/04/2005 18:50:00*265.16*265.07*265.16*265.05
04/04/2005 18:55:00*265.21*265.16*265.21*265.07
04/04/2005 19:00:00*265.19*265.19*265.19*265.16
04/04/2005 19:05:00*265.13*265.22*265.22*265.13
04/04/2005 19:10:00*265.23*265.23*265.23*265.22
04/04/2005 19:15:00*265.19*265.19*265.23*265.19
04/04/2005 19:20:00*265.15*265.09*265.19*265.09
04/04/2005 19:25:00*265.07*265.07*265.09*265.07
04/04/2005 19:30:00*265.07*265.07*265.07*265.07
04/04/2005 19:35:00*265.1*265.05*265.1*265.05
04/04/2005 19:40:00*265.1*265.12*265.12*265.05
04/04/2005 19:45:00*265.1*265.1*265.12*265.1
04/04/2005 19:50:00*265.13*265.08*265.13*265.08
04/04/2005 19:55:00*265.1*265.16*265.16*265.08
04/04/2005 20:00:00*265.16*265.16*265.16*265.16
04/04/2005 20:05:00*265.23*265.22*265.23*265.16
04/04/2005 20:10:00*265.25*265.34*265.34*265.22
04/04/2005 20:15:00*265.37*265.37*265.37*265.34
04/04/2005 20:20:00*265.24*265.13*265.37*265.13
04/04/2005 20:25:00*265.13*265.14*265.14*265.12
04/04/2005 20:30:00*265.14*265.25*265.25*265.14
04/04/2005 20:35:00*265.29*265.28*265.29*265.25
04/04/2005 20:40:00*265.27*265.27*265.28*265.27
04/04/2005 20:45:00*265.28*265.28*265.28*265.27
04/04/2005 20:50:00*265.33*265.28*265.33*265.28
04/04/2005 20:55:00*265.38*265.38*265.38*265.28
04/04/2005 21:00:00*265.35*265.35*265.38*265.35
04/04/2005 21:05:00*265.3*265.31*265.35*265.3
04/04/2005 21:10:00*265.36*265.52*265.52*265.31
04/04/2005 21:15:00*265.52*265.62*265.62*265.52
04/04/2005 21:20:00*265.54*265.54*265.62*265.54
04/04/2005 21:25:00*265.46*265.48*265.54*265.46
04/04/2005 21:30:00*265.48*265.51*265.51*265.48
04/04/2005 21:35:00*265.52*265.46*265.52*265.46
04/04/2005 21:40:00*265.56*265.48*265.56*265.46
04/04/2005 21:45:00*265.54*265.54*265.54*265.48
04/04/2005 21:50:00*265.58*265.6*265.6*265.54
04/04/2005 21:55:00*265.58*265.58*265.6*265.58
04/04/2005 22:00:00*265.58*265.55*265.58*265.55
04/04/2005 22:05:00*265.62*265.64*265.64*265.55
04/04/2005 22:10:00*265.65*265.57*265.65*265.57
04/04/2005 22:15:00*265.57*265.55*265.57*265.55
04/04/2005 22:20:00*265.61*265.6*265.61*265.55
04/04/2005 22:25:00*265.6*265.67*265.67*265.6
04/04/2005 22:30:00*265.67*265.67*265.67*265.67
04/04/2005 22:35:00*265.66*265.69*265.69*265.66
04/04/2005 22:40:00*265.69*265.65*265.69*265.65
04/04/2005 22:45:00*265.65*265.59*265.65*265.59
04/04/2005 22:50:00*265.64*265.58*265.64*265.58
04/04/2005 22:55:00*265.58*265.74*265.74*265.58
04/04/2005 23:00:00*265.82*265.82*265.82*265.74
04/04/2005 23:05:00*265.81*265.72*265.82*265.72
04/04/2005 23:10:00*265.83*265.8*265.83*265.72
04/04/2005 23:15:00*265.8*265.83*265.83*265.8
04/04/2005 23:20:00*265.86*265.84*265.86*265.83
04/04/2005 23:25:00*265.87*265.77*265.87*265.77
04/04/2005 23:30:00*265.86*265.86*265.86*265.77
04/04/2005 23:35:00*265.82*265.81*265.86*265.81
04/04/2005 23:40:00*265.72*265.63*265.81*265.63
04/04/2005 23:45:00*265.63*265.65*265.65*265.63
04/04/2005 23:50:00*265.7*265.76*265.76*265.65
04/04/2005 23:55:00*265.69*265.69*265.76*265.69
04/05/2005 00:00:00*265.69*265.76*265.76*265.69
04/05/2005 00:05:00*265.65*265.72*265.76*265.65
04/05/2005 00:10:00*265.7*265.7*265.72*265.7
04/05/2005 00:15:00*265.7*265.69*265.7*265.69
04/05/2005 00:20:00*265.63*265.62*265.69*265.62
04/05/2005 00:25:00*265.66*265.58*265.66*265.58
04/05/2005 00:30:00*265.58*265.58*265.58*265.58
04/05/2005 00:35:00*265.44*265.48*265.58*265.44
04/05/2005 00:40:00*265.53*265.46*265.53*265.46
04/05/2005 00:45:00*265.46*265.55*265.55*265.46
04/05/2005 00:50:00*265.46*265.5*265.55*265.46
04/05/2005 00:55:00*265.52*265.44*265.52*265.44
04/05/2005 01:00:00*265.44*265.44*265.44*265.44
04/05/2005 01:05:00*265.54*265.53*265.54*265.44
04/05/2005 01:10:00*265.54*265.54*265.54*265.53
04/05/2005 01:15:00*265.61*265.61*265.61*265.54
04/05/2005 01:20:00*265.64*265.62*265.64*265.61
04/05/2005 01:25:00*265.62*265.57*265.62*265.57
04/05/2005 01:30:00*265.57*265.59*265.59*265.57
04/05/2005 01:35:00*265.64*265.68*265.68*265.59
04/05/2005 01:40:00*265.72*265.7*265.72*265.68
04/05/2005 01:45:00*265.74*265.74*265.74*265.7
04/05/2005 01:50:00*265.76*265.76*265.76*265.74
04/05/2005 01:55:00*265.76*265.81*265.81*265.76
04/05/2005 02:00:00*265.81*265.81*265.81*265.81
04/05/2005 02:05:00*265.73*265.63*265.81*265.63
04/05/2005 02:10:00*265.64*265.71*265.71*265.63
04/05/2005 02:15:00*265.74*265.74*265.74*265.71
04/05/2005 02:20:00*265.6*265.66*265.74*265.6
04/05/2005 02:25:00*265.69*265.66*265.69*265.66
04/05/2005 02:30:00*265.62*265.62*265.66*265.62
04/05/2005 02:35:00*265.59*265.59*265.62*265.59
04/05/2005 02:40:00*265.74*265.63*265.74*265.59
04/05/2005 02:45:00*265.76*265.76*265.76*265.63
04/05/2005 02:50:00*265.97*265.97*265.97*265.76
04/05/2005 02:55:00*265.93*265.89*265.97*265.89
04/05/2005 03:00:00*265.96*265.96*265.96*265.89
04/05/2005 03:05:00*265.86*265.92*265.96*265.86
04/05/2005 03:10:00*265.9*265.91*265.92*265.9
04/05/2005 03:15:00*265.95*265.95*265.95*265.91
04/05/2005 03:20:00*265.97*265.97*265.97*265.95
04/05/2005 03:25:00*265.91*265.91*265.97*265.91
04/05/2005 03:30:00*265.98*265.98*265.98*265.91
04/05/2005 03:35:00*265.91*265.92*265.98*265.91
04/05/2005 03:40:00*265.93*265.91*265.93*265.91
04/05/2005 03:45:00*265.93*265.93*265.93*265.91
04/05/2005 03:50:00*265.92*266.03*266.03*265.92
04/05/2005 03:55:00*265.91*265.86*266.03*265.86
04/05/2005 04:00:00*265.99*265.99*265.99*265.86
04/05/2005 04:05:00*265.96*265.94*265.99*265.94
04/05/2005 04:10:00*265.95*265.85*265.95*265.85
04/05/2005 04:15:00*265.74*265.74*265.85*265.74
04/05/2005 04:20:00*265.74*265.81*265.81*265.74
04/05/2005 04:25:00*265.76*265.73*265.81*265.73
04/05/2005 04:30:00*265.81*265.81*265.81*265.73
04/05/2005 04:35:00*265.89*265.83*265.89*265.81
04/05/2005 04:40:00*265.74*265.83*265.83*265.74
04/05/2005 04:45:00*265.79*265.79*265.83*265.79
04/05/2005 04:50:00*265.81*265.73*265.81*265.73
04/05/2005 04:55:00*265.73*265.85*265.85*265.73
04/05/2005 05:00:00*265.81*265.81*265.85*265.81
04/05/2005 05:05:00*265.83*265.85*265.85*265.81
04/05/2005 05:10:00*265.84*265.85*265.85*265.84
04/05/2005 05:15:00*265.79*265.79*265.85*265.79
04/05/2005 05:20:00*265.83*265.83*265.83*265.79
04/05/2005 05:25:00*265.79*265.79*265.83*265.79
04/05/2005 05:30:00*265.76*265.76*265.79*265.76
04/05/2005 05:35:00*265.77*265.81*265.81*265.76
04/05/2005 05:40:00*265.87*265.88*265.88*265.81
04/05/2005 05:45:00*265.81*265.81*265.88*265.81
04/05/2005 05:50:00*265.74*265.66*265.81*265.66
04/05/2005 05:55:00*265.64*265.76*265.76*265.64
04/05/2005 06:00:00*265.76*265.76*265.76*265.76
04/05/2005 06:05:00*265.81*265.79*265.81*265.76
04/05/2005 06:10:00*265.74*265.89*265.89*265.74
04/05/2005 06:15:00*265.85*265.85*265.89*265.85
04/05/2005 06:20:00*265.88*265.85*265.88*265.85
04/05/2005 06:25:00*265.85*265.84*265.85*265.84
04/05/2005 06:30:00*265.84*265.84*265.84*265.84
04/05/2005 06:35:00*265.81*265.83*265.84*265.81
04/05/2005 06:40:00*265.9*265.84*265.9*265.83
04/05/2005 06:45:00*265.87*265.87*265.87*265.84
04/05/2005 06:50:00*265.93*266.03*266.03*265.87
04/05/2005 06:55:00*266.01*265.92*266.03*265.92
04/05/2005 07:00:00*265.99*265.99*265.99*265.92
04/05/2005 07:05:00*266.0*265.97*266.0*265.97
04/05/2005 07:10:00*265.98*265.99*265.99*265.97
04/05/2005 07:15:00*266.07*266.07*266.07*265.99
04/05/2005 07:20:00*265.99*265.98*266.07*265.98
04/05/2005 07:25:00*266.02*266.02*266.02*265.98
04/05/2005 07:30:00*266.1*266.1*266.1*266.02
04/05/2005 07:35:00*266.12*266.14*266.14*266.1
04/05/2005 07:40:00*266.14*266.13*266.14*266.09
04/05/2005 07:45:00*266.12*266.12*266.13*266.12
04/05/2005 07:50:00*266.08*266.1*266.12*266.08
04/05/2005 07:55:00*266.08*265.97*266.1*265.97
04/05/2005 08:00:00*266.06*266.06*266.06*265.97
04/05/2005 08:05:00*266.08*266.01*266.08*266.01
04/05/2005 08:10:00*266.01*266.01*266.01*266.01
04/05/2005 08:15:00*266.08*266.08*266.08*266.01
04/05/2005 08:20:00*265.94*265.83*266.08*265.83
04/05/2005 08:25:00*265.89*265.87*265.89*265.83
04/05/2005 08:30:00*265.62*265.62*265.87*265.62
04/05/2005 08:35:00*265.43*265.38*265.62*265.38
04/05/2005 08:40:00*265.4*265.21*265.4*265.21
04/05/2005 08:45:00*265.21*265.29*265.29*265.21
04/05/2005 08:50:00*265.28*265.26*265.29*265.26
04/05/2005 08:55:00*265.26*265.21*265.31*265.21
04/05/2005 09:00:00*265.21*265.19*265.21*265.19
04/05/2005 09:05:00*265.05*265.08*265.19*265.05
04/05/2005 09:10:00*265.25*265.23*265.25*265.08
04/05/2005 09:15:00*265.1*265.1*265.23*265.1
04/05/2005 09:20:00*265.19*265.25*265.25*265.1
04/05/2005 09:25:00*265.12*265.14*265.25*265.12
04/05/2005 09:30:00*265.04*265.04*265.14*265.04
04/05/2005 09:35:00*265.08*264.97*265.08*264.97
04/05/2005 09:40:00*264.89*264.9*264.97*264.89
04/05/2005 09:45:00*264.96*264.96*264.96*264.9
04/05/2005 09:50:00*265.03*265.04*265.04*264.96
04/05/2005 09:55:00*265.12*265.1*265.12*265.04
04/05/2005 10:00:00*265.21*265.21*265.21*265.1
04/05/2005 10:05:00*265.22*265.25*265.25*265.21
04/05/2005 10:10:00*265.2*265.35*265.35*265.2
04/05/2005 10:15:00*265.39*265.39*265.39*265.35
04/05/2005 10:20:00*265.37*265.39*265.39*265.37
04/05/2005 10:25:00*265.33*265.29*265.39*265.29
04/05/2005 10:30:00*265.21*265.21*265.29*265.21
04/05/2005 10:35:00*265.33*265.35*265.35*265.21
04/05/2005 10:40:00*265.36*265.36*265.36*265.35
04/05/2005 10:45:00*265.27*265.27*265.36*265.27
04/05/2005 10:50:00*265.34*265.32*265.34*265.27
04/05/2005 10:55:00*265.5*265.45*265.5*265.32
04/05/2005 11:00:00*265.41*265.41*265.45*265.41
04/05/2005 11:05:00*265.43*265.3*265.43*265.3
04/05/2005 11:10:00*265.31*265.31*265.31*265.3
04/05/2005 11:15:00*265.36*265.36*265.36*265.31
04/05/2005 11:20:00*265.31*265.27*265.36*265.27
04/05/2005 11:25:00*265.29*265.27*265.29*265.27
04/05/2005 11:30:00*265.29*265.29*265.29*265.27
04/05/2005 11:35:00*265.35*265.42*265.42*265.29
04/05/2005 11:40:00*265.26*265.35*265.42*265.26
04/05/2005 11:45:00*265.42*265.42*265.42*265.35
04/05/2005 11:50:00*265.41*265.4*265.42*265.4
04/05/2005 11:55:00*265.46*265.32*265.46*265.32
04/05/2005 12:00:00*265.41*265.41*265.41*265.32
04/05/2005 12:05:00*265.34*265.33*265.41*265.33
04/05/2005 12:10:00*265.31*265.31*265.33*265.31
04/05/2005 12:15:00*265.36*265.36*265.36*265.31
04/05/2005 12:20:00*265.38*265.31*265.38*265.31
04/05/2005 12:25:00*265.33*265.33*265.33*265.31
04/05/2005 12:30:00*265.32*265.32*265.33*265.32
04/05/2005 12:35:00*265.31*265.31*265.32*265.31
04/05/2005 12:40:00*265.35*265.26*265.35*265.26
04/05/2005 12:45:00*265.33*265.33*265.33*265.26
04/05/2005 12:50:00*265.28*265.33*265.33*265.28
04/05/2005 12:55:00*265.19*265.08*265.33*265.08
04/05/2005 13:00:00*265.19*265.19*265.19*265.08
04/05/2005 13:05:00*265.19*265.16*265.19*265.16
04/05/2005 13:10:00*265.22*265.19*265.22*265.16
04/05/2005 13:15:00*265.22*265.22*265.22*265.19
04/05/2005 13:20:00*265.23*265.27*265.27*265.22
04/05/2005 13:25:00*265.28*265.29*265.29*265.27
04/05/2005 13:30:00*265.33*265.33*265.33*265.29
04/05/2005 13:35:00*265.24*265.27*265.33*265.24
04/05/2005 13:40:00*265.25*265.23*265.27*265.23
04/05/2005 13:45:00*265.25*265.25*265.25*265.23
04/05/2005 13:50:00*265.33*265.2*265.33*265.2
04/05/2005 13:55:00*265.41*265.29*265.41*265.2
04/05/2005 14:00:00*265.29*265.29*265.29*265.29
04/05/2005 14:05:00*265.25*265.23*265.29*265.23
04/05/2005 14:10:00*265.27*265.31*265.31*265.23
04/05/2005 14:15:00*265.26*265.26*265.31*265.26
04/05/2005 14:20:00*265.22*265.02*265.26*265.02
04/05/2005 14:25:00*265.02*264.99*265.02*264.92
04/05/2005 14:30:00*264.99*265.12*265.12*264.99
04/05/2005 14:35:00*265.12*265.13*265.13*265.09
04/05/2005 14:40:00*265.11*265.07*265.13*265.07
04/05/2005 14:45:00*265.08*265.08*265.08*265.07
04/05/2005 14:50:00*264.98*265.01*265.08*264.98
04/05/2005 14:55:00*264.91*264.84*265.01*264.84
04/05/2005 15:00:00*264.67*264.67*264.84*264.67
04/05/2005 15:05:00*264.81*264.81*264.81*264.67
04/05/2005 15:10:00*264.81*264.84*264.84*264.81
04/05/2005 15:15:00*264.84*264.86*264.86*264.84
04/05/2005 15:20:00*264.89*264.94*264.94*264.86
04/05/2005 15:25:00*264.94*264.93*264.95*264.93
04/05/2005 15:30:00*264.93*264.94*264.94*264.93
04/05/2005 15:35:00*264.91*264.91*264.94*264.91
04/05/2005 15:40:00*264.91*264.9*264.91*264.9
04/05/2005 15:45:00*264.9*264.85*264.9*264.85
04/05/2005 15:50:00*264.92*264.89*264.92*264.85
04/05/2005 15:55:00*264.89*264.87*264.89*264.84
04/05/2005 16:00:00*264.87*264.86*264.87*264.86
04/05/2005 16:05:00*264.76*264.81*264.86*264.76
04/05/2005 16:10:00*264.81*264.85*264.85*264.81
04/05/2005 16:15:00*264.85*264.86*264.86*264.85
04/05/2005 16:20:00*264.85*264.81*264.86*264.81
04/05/2005 16:25:00*264.81*264.81*264.84*264.81
04/05/2005 16:30:00*264.81*264.84*264.84*264.81
04/05/2005 16:35:00*264.82*264.84*264.84*264.82
04/05/2005 16:40:00*264.84*264.74*264.84*264.74
04/05/2005 16:45:00*264.74*264.88*264.88*264.74
04/05/2005 16:50:00*264.87*264.82*264.88*264.82
04/05/2005 16:55:00*264.82*264.63*264.84*264.63
04/05/2005 17:00:00*264.63*264.65*264.65*264.63
