04/03/2005 17:05:00*264.26*264.26*264.26*263.87
04/03/2005 17:10:00*264.26*264.26*264.26*264.26
04/03/2005 17:15:00*264.26*264.26*264.26*264.26
04/03/2005 17:20:00*264.26*264.26*264.26*264.26
04/03/2005 17:25:00*264.26*264.26*264.26*264.26
04/03/2005 17:30:00*264.26*264.26*264.26*264.26
04/03/2005 17:35:00*264.26*264.26*264.26*264.26
04/03/2005 17:40:00*264.26*264.26*264.26*264.26
04/03/2005 17:45:00*264.26*264.26*264.26*264.26
04/03/2005 17:50:00*264.26*264.26*264.26*264.26
04/03/2005 17:55:00*264.26*264.26*264.26*264.26
04/03/2005 18:00:00*264.26*264.26*264.26*264.26
04/03/2005 18:05:00*264.48*264.37*264.48*264.26
04/03/2005 18:10:00*264.37*264.49*264.49*264.37
04/03/2005 18:15:00*264.49*264.44*264.49*264.44
04/03/2005 18:20:00*264.49*264.53*264.53*264.44
04/03/2005 18:25:00*264.53*264.45*264.53*264.45
04/03/2005 18:30:00*264.45*264.53*264.53*264.45
04/03/2005 18:35:00*264.48*264.43*264.53*264.43
04/03/2005 18:40:00*264.43*264.45*264.45*264.43
04/03/2005 18:45:00*264.45*264.39*264.45*264.39
04/03/2005 18:50:00*264.47*264.47*264.47*264.39
04/03/2005 18:55:00*264.47*264.39*264.47*264.37
04/03/2005 19:00:00*264.39*264.35*264.39*264.35
04/03/2005 19:05:00*264.26*264.24*264.35*264.24
04/03/2005 19:10:00*264.24*264.27*264.27*264.21
04/03/2005 19:15:00*264.27*264.23*264.27*264.23
04/03/2005 19:20:00*264.23*264.32*264.32*264.23
04/03/2005 19:25:00*264.32*264.29*264.32*264.29
04/03/2005 19:30:00*264.29*264.3*264.3*264.29
04/03/2005 19:35:00*264.31*264.34*264.34*264.3
04/03/2005 19:40:00*264.34*264.42*264.48*264.34
04/03/2005 19:45:00*264.42*264.39*264.42*264.39
04/03/2005 19:50:00*264.37*264.33*264.39*264.33
04/03/2005 19:55:00*264.33*264.43*264.43*264.33
04/03/2005 20:00:00*264.43*264.4*264.43*264.4
04/03/2005 20:05:00*264.44*264.32*264.44*264.32
04/03/2005 20:10:00*264.32*264.27*264.32*264.27
04/03/2005 20:15:00*264.27*264.27*264.27*264.27
04/03/2005 20:20:00*264.25*264.3*264.3*264.25
04/03/2005 20:25:00*264.3*264.32*264.32*264.27
04/03/2005 20:30:00*264.32*264.39*264.39*264.32
04/03/2005 20:35:00*264.34*264.23*264.39*264.23
04/03/2005 20:40:00*264.23*264.17*264.23*264.17
04/03/2005 20:45:00*264.17*264.13*264.17*264.13
04/03/2005 20:50:00*264.09*264.17*264.17*264.09
04/03/2005 20:55:00*264.17*264.16*264.17*264.11
04/03/2005 21:00:00*264.16*264.21*264.21*264.16
04/03/2005 21:05:00*264.17*264.19*264.21*264.17
04/03/2005 21:10:00*264.19*264.26*264.26*264.19
04/03/2005 21:15:00*264.26*264.21*264.26*264.21
04/03/2005 21:20:00*264.3*264.34*264.34*264.21
04/03/2005 21:25:00*264.34*264.23*264.34*264.23
04/03/2005 21:30:00*264.23*264.3*264.3*264.23
04/03/2005 21:35:00*264.29*264.34*264.34*264.29
04/03/2005 21:40:00*264.34*264.17*264.34*264.17
04/03/2005 21:45:00*264.17*264.24*264.24*264.17
04/03/2005 21:50:00*264.29*264.2*264.29*264.2
04/03/2005 21:55:00*264.2*264.25*264.25*264.2
04/03/2005 22:00:00*264.25*264.17*264.25*264.17
04/03/2005 22:05:00*264.19*264.16*264.19*264.16
04/03/2005 22:10:00*264.16*264.12*264.18*264.12
04/03/2005 22:15:00*264.12*264.21*264.21*264.12
04/03/2005 22:20:00*264.21*264.21*264.21*264.21
04/03/2005 22:25:00*264.21*264.24*264.24*264.21
04/03/2005 22:30:00*264.24*264.2*264.24*264.2
04/03/2005 22:35:00*264.19*264.28*264.28*264.19
04/03/2005 22:40:00*264.28*264.24*264.28*264.24
04/03/2005 22:45:00*264.24*264.25*264.25*264.24
04/03/2005 22:50:00*264.18*264.2*264.25*264.18
04/03/2005 22:55:00*264.2*264.12*264.2*264.12
04/03/2005 23:00:00*264.12*264.16*264.16*264.12
04/03/2005 23:05:00*264.13*264.08*264.16*264.08
04/03/2005 23:10:00*264.07*264.11*264.11*264.07
04/03/2005 23:15:00*264.11*264.09*264.11*264.09
04/03/2005 23:20:00*264.17*264.02*264.17*264.02
04/03/2005 23:25:00*264.1*264.04*264.1*264.02
04/03/2005 23:30:00*264.04*264.1*264.1*264.04
04/03/2005 23:35:00*264.11*264.11*264.11*264.1
04/03/2005 23:40:00*264.04*264.09*264.11*264.04
04/03/2005 23:45:00*264.09*264.07*264.09*264.07
04/03/2005 23:50:00*264.22*264.18*264.22*264.07
04/03/2005 23:55:00*264.17*264.16*264.18*264.16
04/04/2005 00:00:00*264.16*264.15*264.16*264.15
04/04/2005 00:05:00*264.15*264.18*264.18*264.15
04/04/2005 00:10:00*264.13*264.22*264.22*264.13
04/04/2005 00:15:00*264.22*264.15*264.22*264.15
04/04/2005 00:20:00*264.19*264.19*264.19*264.15
04/04/2005 00:25:00*264.16*264.18*264.19*264.16
04/04/2005 00:30:00*264.18*264.16*264.18*264.16
04/04/2005 00:35:00*264.18*264.19*264.19*264.16
04/04/2005 00:40:00*264.23*264.25*264.25*264.19
04/04/2005 00:45:00*264.25*264.27*264.27*264.25
04/04/2005 00:50:00*264.19*264.26*264.27*264.19
04/04/2005 00:55:00*264.19*264.3*264.3*264.19
04/04/2005 01:00:00*264.3*264.3*264.3*264.3
04/04/2005 01:05:00*264.19*264.24*264.3*264.19
04/04/2005 01:10:00*264.2*264.23*264.24*264.2
04/04/2005 01:15:00*264.23*264.17*264.23*264.17
04/04/2005 01:20:00*264.21*264.26*264.26*264.17
04/04/2005 01:25:00*264.19*264.28*264.28*264.19
04/04/2005 01:30:00*264.28*264.26*264.28*264.26
04/04/2005 01:35:00*264.21*264.26*264.26*264.21
04/04/2005 01:40:00*264.15*264.24*264.26*264.15
04/04/2005 01:45:00*264.24*264.24*264.24*264.24
04/04/2005 01:50:00*264.23*264.22*264.24*264.22
04/04/2005 01:55:00*264.21*264.13*264.22*264.13
04/04/2005 02:00:00*264.13*264.15*264.15*264.13
04/04/2005 02:05:00*264.21*264.19*264.21*264.15
04/04/2005 02:10:00*264.39*264.38*264.39*264.19
04/04/2005 02:15:00*264.38*264.33*264.38*264.33
04/04/2005 02:20:00*264.34*264.37*264.37*264.33
04/04/2005 02:25:00*264.39*264.59*264.59*264.37
04/04/2005 02:30:00*264.54*264.53*264.59*264.53
04/04/2005 02:45:00*264.53*264.53*264.53*264.53
04/04/2005 02:50:00*264.4*264.38*264.53*264.38
04/04/2005 02:55:00*264.36*264.38*264.38*264.36
04/04/2005 03:00:00*264.38*264.47*264.47*264.38
04/04/2005 03:05:00*264.44*264.35*264.47*264.35
04/04/2005 03:10:00*264.27*264.21*264.35*264.21
04/04/2005 03:15:00*264.21*264.2*264.21*264.2
04/04/2005 03:20:00*264.2*264.17*264.2*264.17
04/04/2005 03:25:00*264.26*264.22*264.26*264.17
04/04/2005 03:30:00*264.22*264.16*264.22*264.16
04/04/2005 03:35:00*264.12*264.19*264.19*264.12
04/04/2005 03:40:00*264.27*264.32*264.32*264.19
04/04/2005 03:45:00*264.37*264.37*264.37*264.32
04/04/2005 03:50:00*264.44*264.42*264.44*264.37
04/04/2005 03:55:00*264.38*264.33*264.42*264.33
04/04/2005 04:00:00*264.47*264.47*264.47*264.33
04/04/2005 04:05:00*264.26*264.26*264.47*264.26
04/04/2005 04:10:00*264.32*264.3*264.32*264.26
04/04/2005 04:15:00*264.22*264.22*264.3*264.22
04/04/2005 04:20:00*264.2*264.42*264.42*264.2
04/04/2005 04:25:00*264.29*264.33*264.42*264.29
04/04/2005 04:30:00*264.39*264.39*264.39*264.33
04/04/2005 04:35:00*264.36*264.38*264.39*264.36
04/04/2005 04:40:00*264.39*264.36*264.39*264.36
04/04/2005 04:45:00*264.48*264.48*264.48*264.36
04/04/2005 04:50:00*264.24*264.41*264.48*264.24
04/04/2005 04:55:00*264.45*264.42*264.45*264.41
04/04/2005 05:00:00*264.42*264.42*264.42*264.42
04/04/2005 05:05:00*264.38*264.38*264.42*264.38
04/04/2005 05:10:00*264.53*264.5*264.53*264.38
04/04/2005 05:15:00*264.5*264.45*264.5*264.45
04/04/2005 05:20:00*264.55*264.63*264.63*264.45
04/04/2005 05:25:00*264.49*264.5*264.63*264.49
04/04/2005 05:30:00*264.57*264.57*264.57*264.5
04/04/2005 05:35:00*264.48*264.41*264.57*264.41
04/04/2005 05:40:00*264.3*264.22*264.41*264.22
04/04/2005 05:45:00*264.22*264.22*264.22*264.22
04/04/2005 05:50:00*264.23*264.21*264.23*264.21
04/04/2005 05:55:00*264.36*264.4*264.4*264.21
04/04/2005 06:00:00*264.31*264.31*264.4*264.31
04/04/2005 06:05:00*264.47*264.49*264.49*264.31
04/04/2005 06:10:00*264.47*264.42*264.49*264.42
04/04/2005 06:15:00*264.43*264.43*264.43*264.42
04/04/2005 06:20:00*264.3*264.27*264.43*264.27
04/04/2005 06:25:00*264.36*264.31*264.36*264.27
04/04/2005 06:30:00*264.34*264.34*264.34*264.31
04/04/2005 06:35:00*264.33*264.33*264.34*264.33
04/04/2005 06:40:00*264.4*264.38*264.4*264.33
04/04/2005 06:45:00*264.45*264.45*264.45*264.38
04/04/2005 06:50:00*264.59*264.48*264.59*264.45
04/04/2005 06:55:00*264.47*264.45*264.48*264.45
04/04/2005 07:00:00*264.53*264.53*264.53*264.45
04/04/2005 07:05:00*264.49*264.47*264.53*264.47
04/04/2005 07:10:00*264.39*264.51*264.51*264.39
04/04/2005 07:15:00*264.37*264.37*264.51*264.37
04/04/2005 07:20:00*264.3*264.34*264.37*264.3
04/04/2005 07:25:00*264.28*264.33*264.34*264.28
04/04/2005 07:30:00*264.34*264.34*264.34*264.33
04/04/2005 07:35:00*264.35*264.36*264.36*264.34
04/04/2005 07:40:00*264.45*264.47*264.47*264.36
04/04/2005 07:45:00*264.37*264.37*264.47*264.37
04/04/2005 07:50:00*264.43*264.36*264.43*264.36
04/04/2005 07:55:00*264.37*264.36*264.37*264.36
04/04/2005 08:00:00*264.44*264.44*264.44*264.36
04/04/2005 08:05:00*264.53*264.59*264.59*264.44
04/04/2005 08:10:00*264.57*264.5*264.59*264.5
04/04/2005 08:15:00*264.48*264.48*264.5*264.48
04/04/2005 08:20:00*264.49*264.42*264.49*264.42
04/04/2005 08:25:00*264.36*264.4*264.42*264.36
04/04/2005 08:30:00*264.4*264.4*264.4*264.4
04/04/2005 08:35:00*264.44*264.4*264.44*264.4
04/04/2005 08:40:00*264.47*264.5*264.5*264.4
04/04/2005 08:45:00*264.42*264.42*264.5*264.42
04/04/2005 08:50:00*264.41*264.44*264.44*264.41
04/04/2005 08:55:00*264.44*264.49*264.51*264.44
04/04/2005 09:00:00*264.43*264.43*264.49*264.43
04/04/2005 09:05:00*264.43*264.72*264.72*264.43
04/04/2005 09:10:00*264.72*264.73*264.73*264.67
04/04/2005 09:15:00*264.73*264.77*264.77*264.73
04/04/2005 09:20:00*264.75*264.94*264.94*264.75
04/04/2005 09:25:00*264.82*264.91*264.94*264.82
04/04/2005 09:30:00*264.92*264.92*264.92*264.91
04/04/2005 09:35:00*265.1*265.07*265.1*264.92
04/04/2005 09:40:00*265.33*265.31*265.33*265.07
04/04/2005 09:45:00*265.25*265.25*265.31*265.25
04/04/2005 09:50:00*265.14*265.11*265.25*265.11
04/04/2005 09:55:00*265.07*265.07*265.11*265.07
04/04/2005 10:00:00*265.05*265.05*265.07*265.05
04/04/2005 10:05:00*265.19*265.28*265.28*265.05
04/04/2005 10:10:00*265.31*265.36*265.36*265.28
04/04/2005 10:15:00*265.37*265.37*265.37*265.36
04/04/2005 10:20:00*265.45*265.35*265.45*265.35
04/04/2005 10:25:00*265.57*265.52*265.57*265.35
04/04/2005 10:30:00*265.54*265.54*265.54*265.52
04/04/2005 10:35:00*265.56*265.6*265.6*265.54
04/04/2005 10:40:00*265.7*265.7*265.7*265.6
04/04/2005 10:45:00*265.76*265.76*265.76*265.7
04/04/2005 10:50:00*265.65*265.62*265.76*265.62
04/04/2005 10:55:00*265.55*265.64*265.64*265.55
04/04/2005 11:00:00*265.6*265.6*265.64*265.6
04/04/2005 11:05:00*265.68*265.74*265.74*265.6
04/04/2005 11:10:00*265.7*265.65*265.74*265.65
04/04/2005 11:15:00*265.56*265.56*265.65*265.56
04/04/2005 11:20:00*265.58*265.61*265.61*265.56
04/04/2005 11:25:00*265.76*265.67*265.76*265.61
04/04/2005 11:30:00*265.67*265.67*265.67*265.67
04/04/2005 11:35:00*265.69*265.59*265.69*265.59
04/04/2005 11:40:00*265.64*265.6*265.64*265.59
04/04/2005 11:45:00*265.6*265.44*265.6*265.44
04/04/2005 11:50:00*265.34*265.43*265.44*265.34
04/04/2005 11:55:00*265.44*265.41*265.44*265.41
04/04/2005 12:00:00*265.37*265.37*265.41*265.37
04/04/2005 12:05:00*265.44*265.47*265.47*265.37
04/04/2005 12:10:00*265.56*265.58*265.58*265.47
04/04/2005 12:15:00*265.54*265.54*265.58*265.54
04/04/2005 12:20:00*265.53*265.54*265.54*265.53
04/04/2005 12:25:00*265.58*265.47*265.58*265.47
04/04/2005 12:30:00*265.45*265.45*265.47*265.45
04/04/2005 12:35:00*265.44*265.37*265.45*265.37
04/04/2005 12:40:00*265.37*265.41*265.42*265.37
04/04/2005 12:45:00*265.41*265.35*265.41*265.35
04/04/2005 12:50:00*265.33*265.47*265.47*265.33
04/04/2005 12:55:00*265.53*265.32*265.53*265.32
04/04/2005 13:00:00*265.37*265.37*265.37*265.32
04/04/2005 13:05:00*265.38*265.3*265.38*265.3
04/04/2005 13:10:00*265.31*265.32*265.32*265.3
04/04/2005 13:15:00*265.44*265.44*265.44*265.32
04/04/2005 13:20:00*265.44*265.44*265.44*265.44
04/04/2005 13:25:00*265.4*265.32*265.44*265.32
04/04/2005 13:30:00*265.46*265.46*265.46*265.32
04/04/2005 13:35:00*265.47*265.47*265.47*265.46
04/04/2005 13:40:00*265.43*265.45*265.47*265.43
04/04/2005 13:45:00*265.44*265.44*265.45*265.44
04/04/2005 13:50:00*265.38*265.38*265.44*265.38
04/04/2005 13:55:00*265.36*265.42*265.42*265.36
04/04/2005 14:00:00*265.41*265.41*265.42*265.41
04/04/2005 14:05:00*265.39*265.45*265.45*265.39
04/04/2005 14:10:00*265.45*265.37*265.45*265.37
04/04/2005 14:15:00*265.37*265.37*265.37*265.37
04/04/2005 14:20:00*265.34*265.32*265.37*265.32
04/04/2005 14:25:00*265.32*265.3*265.32*265.3
04/04/2005 14:30:00*265.25*265.25*265.3*265.25
04/04/2005 14:35:00*265.2*265.2*265.25*265.2
04/04/2005 14:40:00*265.2*265.24*265.24*265.2
04/04/2005 14:45:00*265.19*265.19*265.24*265.19
04/04/2005 14:50:00*265.24*265.23*265.24*265.19
04/04/2005 14:55:00*265.16*265.16*265.23*265.16
04/04/2005 15:00:00*265.29*265.29*265.29*265.16
04/04/2005 15:05:00*265.1*265.08*265.29*265.08
04/04/2005 15:10:00*265.09*265.08*265.09*265.08
04/04/2005 15:15:00*265.01*265.01*265.08*265.01
04/04/2005 15:20:00*265.08*265.05*265.08*265.01
04/04/2005 15:25:00*265.05*265.03*265.05*265.03
04/04/2005 15:30:00*265.09*265.09*265.09*265.03
04/04/2005 15:35:00*265.12*265.09*265.12*265.09
04/04/2005 15:40:00*265.11*265.12*265.12*265.09
04/04/2005 15:45:00*265.05*265.05*265.12*265.05
04/04/2005 15:50:00*265.07*265.07*265.07*265.05
04/04/2005 15:55:00*265.08*265.07*265.08*265.07
04/04/2005 16:00:00*265.06*265.06*265.07*265.06
04/04/2005 16:05:00*265.12*265.08*265.12*265.06
04/04/2005 16:10:00*265.1*265.14*265.14*265.08
04/04/2005 16:15:00*265.09*265.09*265.14*265.09
04/04/2005 16:20:00*265.09*265.09*265.09*265.09
04/04/2005 16:25:00*265.09*265.16*265.16*265.09
04/04/2005 16:30:00*265.16*265.12*265.16*265.12
04/04/2005 16:35:00*265.18*265.15*265.18*265.12
04/04/2005 16:40:00*265.16*265.14*265.16*265.14
04/04/2005 16:45:00*265.18*265.18*265.18*265.14
04/04/2005 16:50:00*265.11*265.19*265.19*265.11
04/04/2005 16:55:00*265.25*265.25*265.25*265.19
04/04/2005 17:00:00*265.19*265.19*265.25*265.19
