03/31/2005 17:05:00*262.86*262.9*262.9*262.85
03/31/2005 17:10:00*262.86*262.93*262.93*262.86
03/31/2005 17:15:00*262.87*262.87*262.93*262.87
03/31/2005 17:20:00*262.9*262.87*262.9*262.87
03/31/2005 17:25:00*262.89*262.87*262.89*262.87
03/31/2005 17:30:00*262.85*262.85*262.87*262.85
03/31/2005 17:35:00*262.8*262.83*262.85*262.8
03/31/2005 17:40:00*262.86*262.83*262.86*262.83
03/31/2005 17:45:00*262.84*262.84*262.84*262.83
03/31/2005 17:50:00*262.85*262.85*262.85*262.84
03/31/2005 17:55:00*262.82*262.85*262.85*262.82
03/31/2005 18:00:00*262.82*262.82*262.85*262.82
03/31/2005 18:05:00*262.76*262.85*262.85*262.76
03/31/2005 18:10:00*262.78*262.8*262.85*262.78
03/31/2005 18:15:00*262.83*262.83*262.83*262.8
03/31/2005 18:20:00*262.76*262.82*262.83*262.76
03/31/2005 18:25:00*262.91*262.87*262.91*262.82
03/31/2005 18:30:00*262.82*262.82*262.87*262.82
03/31/2005 18:35:00*262.88*262.83*262.88*262.82
03/31/2005 18:40:00*262.83*262.68*262.83*262.68
03/31/2005 18:45:00*262.6*262.6*262.68*262.6
03/31/2005 18:50:00*262.61*262.59*262.61*262.59
03/31/2005 18:55:00*262.62*262.77*262.77*262.59
03/31/2005 19:00:00*262.69*262.69*262.77*262.69
03/31/2005 19:05:00*262.84*263.02*263.02*262.69
03/31/2005 19:10:00*263.0*262.96*263.02*262.96
03/31/2005 19:15:00*262.94*262.94*262.96*262.94
03/31/2005 19:20:00*262.94*262.94*262.94*262.94
03/31/2005 19:25:00*262.96*262.98*262.98*262.94
03/31/2005 19:30:00*262.86*262.86*262.98*262.86
03/31/2005 19:35:00*262.78*262.88*262.88*262.78
03/31/2005 19:40:00*262.85*262.78*262.88*262.78
03/31/2005 19:45:00*262.92*262.92*262.92*262.78
03/31/2005 19:50:00*262.86*262.86*262.92*262.86
03/31/2005 19:55:00*262.91*262.94*262.94*262.86
03/31/2005 20:00:00*262.93*262.93*262.94*262.93
03/31/2005 20:05:00*262.88*262.98*262.98*262.88
03/31/2005 20:10:00*263.0*262.96*263.0*262.96
03/31/2005 20:15:00*263.0*263.0*263.0*262.96
03/31/2005 20:20:00*262.98*262.98*263.0*262.98
03/31/2005 20:25:00*263.0*262.99*263.0*262.98
03/31/2005 20:30:00*262.95*262.95*262.99*262.95
03/31/2005 20:35:00*263.03*263.03*263.03*262.95
03/31/2005 20:40:00*262.96*263.02*263.03*262.96
03/31/2005 20:45:00*262.99*262.99*263.02*262.99
03/31/2005 20:50:00*263.07*263.05*263.07*262.99
03/31/2005 20:55:00*263.05*263.06*263.06*263.05
03/31/2005 21:00:00*263.08*263.06*263.08*263.06
03/31/2005 21:05:00*263.02*262.99*263.06*262.99
03/31/2005 21:10:00*263.02*263.02*263.02*262.99
03/31/2005 21:15:00*263.02*263.02*263.02*263.02
03/31/2005 21:20:00*262.98*262.98*263.02*262.98
03/31/2005 21:25:00*263.0*262.96*263.0*262.96
03/31/2005 21:30:00*262.95*262.95*262.96*262.95
03/31/2005 21:35:00*262.93*262.95*262.95*262.93
03/31/2005 21:40:00*262.91*262.94*262.95*262.91
03/31/2005 21:45:00*263.0*263.0*263.0*262.94
03/31/2005 21:50:00*263.02*262.96*263.02*262.96
03/31/2005 21:55:00*263.02*262.98*263.02*262.96
03/31/2005 22:00:00*263.0*263.0*263.0*262.98
03/31/2005 22:05:00*263.0*263.0*263.0*263.0
03/31/2005 22:10:00*262.95*263.0*263.0*262.95
03/31/2005 22:15:00*262.96*262.96*263.0*262.96
03/31/2005 22:20:00*262.98*263.02*263.02*262.96
03/31/2005 22:25:00*263.0*263.05*263.05*263.0
03/31/2005 22:30:00*263.06*263.06*263.06*263.05
03/31/2005 22:35:00*263.05*263.05*263.06*263.05
03/31/2005 22:40:00*263.04*263.05*263.05*263.04
03/31/2005 22:45:00*263.02*263.02*263.05*263.02
03/31/2005 22:50:00*263.02*263.02*263.02*263.02
03/31/2005 22:55:00*263.01*263.01*263.02*263.01
03/31/2005 23:00:00*262.94*262.94*263.01*262.94
03/31/2005 23:05:00*262.99*263.03*263.03*262.94
03/31/2005 23:10:00*263.05*263.02*263.05*263.02
03/31/2005 23:15:00*263.03*263.03*263.03*263.02
03/31/2005 23:20:00*262.99*262.99*263.03*262.99
03/31/2005 23:25:00*263.01*262.98*263.01*262.98
03/31/2005 23:30:00*263.01*263.01*263.01*262.98
03/31/2005 23:35:00*262.98*262.99*263.01*262.98
03/31/2005 23:40:00*263.0*263.0*263.0*262.99
03/31/2005 23:45:00*263.04*263.04*263.04*263.0
03/31/2005 23:50:00*263.02*263.02*263.04*263.02
03/31/2005 23:55:00*262.98*262.94*263.02*262.94
04/01/2005 00:00:00*262.93*262.93*262.94*262.93
04/01/2005 00:05:00*262.92*262.89*262.94*262.89
04/01/2005 00:25:00*262.91*262.87*262.91*262.87
04/01/2005 00:30:00*262.8*262.8*262.87*262.8
04/01/2005 00:35:00*262.93*262.95*262.95*262.8
04/01/2005 00:40:00*262.89*262.87*262.95*262.87
04/01/2005 00:45:00*262.87*262.87*262.87*262.87
04/01/2005 00:50:00*262.76*262.76*262.87*262.76
04/01/2005 00:55:00*262.77*262.76*262.77*262.76
04/01/2005 01:00:00*262.76*262.76*262.76*262.76
04/01/2005 01:05:00*262.82*262.93*262.93*262.76
04/01/2005 01:10:00*262.84*262.84*262.93*262.84
04/01/2005 01:15:00*262.89*262.89*262.89*262.84
04/01/2005 01:20:00*262.87*262.95*262.95*262.87
04/01/2005 01:25:00*262.89*262.79*262.95*262.79
04/01/2005 01:30:00*262.82*262.82*262.82*262.79
04/01/2005 01:35:00*262.75*262.77*262.82*262.75
04/01/2005 01:40:00*262.83*262.72*262.83*262.72
04/01/2005 01:45:00*262.79*262.79*262.79*262.72
04/01/2005 01:50:00*262.75*262.79*262.79*262.75
04/01/2005 01:55:00*262.81*262.81*262.81*262.79
04/01/2005 02:00:00*262.69*262.69*262.81*262.69
04/01/2005 02:05:00*262.61*262.73*262.73*262.61
04/01/2005 02:10:00*262.77*262.77*262.77*262.73
04/01/2005 02:15:00*262.83*262.83*262.83*262.77
04/01/2005 02:20:00*262.82*262.81*262.83*262.81
04/01/2005 02:25:00*262.85*262.81*262.85*262.81
04/01/2005 02:30:00*262.83*262.75*262.83*262.75
04/01/2005 02:45:00*262.75*262.75*262.75*262.75
04/01/2005 02:50:00*262.66*262.73*262.75*262.66
04/01/2005 02:55:00*262.69*262.73*262.73*262.69
04/01/2005 03:00:00*262.71*262.71*262.73*262.71
04/01/2005 03:05:00*262.63*262.61*262.71*262.61
04/01/2005 03:10:00*262.61*262.63*262.65*262.61
04/01/2005 03:15:00*262.62*262.62*262.63*262.62
04/01/2005 03:20:00*262.64*262.71*262.71*262.62
04/01/2005 03:25:00*262.67*262.67*262.71*262.67
04/01/2005 03:30:00*262.69*262.69*262.69*262.67
04/01/2005 03:35:00*262.73*262.73*262.73*262.69
04/01/2005 03:40:00*262.73*262.71*262.73*262.71
04/01/2005 03:45:00*262.76*262.76*262.76*262.71
04/01/2005 03:50:00*262.7*262.67*262.76*262.67
04/01/2005 03:55:00*262.67*262.67*262.67*262.67
04/01/2005 04:00:00*262.67*262.65*262.67*262.65
04/01/2005 04:05:00*262.65*262.61*262.65*262.61
04/01/2005 04:10:00*262.61*262.66*262.67*262.61
04/01/2005 04:15:00*262.66*262.69*262.69*262.66
04/01/2005 04:20:00*262.67*262.67*262.69*262.67
04/01/2005 04:25:00*262.67*262.62*262.67*262.62
04/01/2005 04:30:00*262.62*262.71*262.71*262.62
04/01/2005 04:35:00*262.77*262.74*262.77*262.71
04/01/2005 04:40:00*262.83*262.79*262.83*262.74
04/01/2005 04:45:00*262.79*262.77*262.79*262.77
04/01/2005 04:50:00*262.74*262.72*262.77*262.72
04/01/2005 04:55:00*262.72*262.78*262.78*262.7
04/01/2005 05:00:00*262.78*262.77*262.78*262.77
04/01/2005 05:05:00*262.79*262.83*262.83*262.77
04/01/2005 05:10:00*262.83*262.8*262.83*262.8
04/01/2005 05:15:00*262.8*262.79*262.8*262.79
04/01/2005 05:20:00*262.83*262.83*262.83*262.79
04/01/2005 05:25:00*262.83*262.87*262.87*262.83
04/01/2005 05:30:00*262.87*262.82*262.87*262.82
04/01/2005 05:35:00*262.84*262.86*262.86*262.82
04/01/2005 05:40:00*262.86*262.93*262.93*262.85
04/01/2005 05:45:00*262.93*262.89*262.93*262.89
04/01/2005 05:50:00*262.89*262.91*262.91*262.89
04/01/2005 05:55:00*262.91*262.98*262.98*262.91
04/01/2005 06:00:00*262.98*262.95*262.98*262.95
04/01/2005 06:05:00*262.94*262.84*262.95*262.84
04/01/2005 06:10:00*262.84*262.98*262.98*262.84
04/01/2005 06:15:00*262.98*262.96*262.98*262.96
04/01/2005 06:20:00*262.94*263.0*263.0*262.94
04/01/2005 06:25:00*263.0*263.0*263.0*262.94
04/01/2005 06:30:00*263.0*262.98*263.0*262.98
04/01/2005 06:35:00*262.95*263.02*263.02*262.95
04/01/2005 06:40:00*263.02*262.93*263.02*262.93
04/01/2005 06:45:00*262.93*262.98*262.98*262.93
04/01/2005 06:50:00*262.98*262.88*262.98*262.88
04/01/2005 06:55:00*262.88*262.93*263.04*262.88
04/01/2005 07:00:00*262.93*262.93*262.93*262.93
04/01/2005 07:05:00*262.86*262.91*262.93*262.86
04/01/2005 07:10:00*262.84*262.93*262.93*262.84
04/01/2005 07:15:00*262.93*262.85*262.93*262.85
04/01/2005 07:20:00*262.96*262.9*262.96*262.85
04/01/2005 07:25:00*262.9*262.93*262.93*262.9
04/01/2005 07:30:00*262.93*262.89*262.93*262.89
04/01/2005 07:35:00*262.8*262.88*262.89*262.8
04/01/2005 07:40:00*262.88*262.93*262.93*262.88
04/01/2005 07:45:00*262.93*262.87*262.93*262.87
04/01/2005 07:50:00*262.85*262.91*262.91*262.85
04/01/2005 07:55:00*262.91*262.98*262.98*262.91
04/01/2005 08:00:00*262.98*262.94*262.98*262.94
04/01/2005 08:05:00*262.96*262.98*262.98*262.94
04/01/2005 08:10:00*262.98*262.94*263.01*262.94
04/01/2005 08:15:00*262.94*262.85*262.94*262.85
04/01/2005 08:20:00*262.81*262.8*262.85*262.8
04/01/2005 08:25:00*262.8*262.65*262.8*262.65
04/01/2005 08:30:00*262.65*262.65*262.65*262.65
04/01/2005 08:35:00*262.79*262.79*262.79*262.65
04/01/2005 08:40:00*262.79*262.79*262.79*262.79
04/01/2005 08:45:00*261.4*261.4*262.79*261.4
04/01/2005 08:50:00*261.58*261.35*261.58*261.35
04/01/2005 08:55:00*261.44*261.47*261.47*261.35
04/01/2005 09:00:00*261.47*261.58*261.58*261.47
04/01/2005 09:05:00*261.89*261.92*261.92*261.58
04/01/2005 09:10:00*262.06*262.32*262.32*261.92
04/01/2005 09:15:00*262.39*262.39*262.39*262.32
04/01/2005 09:20:00*262.39*262.64*262.77*262.39
04/01/2005 09:25:00*262.61*262.63*262.64*262.61
04/01/2005 09:30:00*262.63*262.67*262.67*262.63
04/01/2005 09:35:00*262.71*262.63*262.71*262.63
04/01/2005 09:40:00*262.72*262.72*262.72*262.63
04/01/2005 09:45:00*262.62*262.62*262.72*262.62
04/01/2005 09:50:00*262.76*262.77*262.77*262.62
04/01/2005 09:55:00*262.73*262.93*262.93*262.73
04/01/2005 10:00:00*262.91*262.91*262.93*262.91
04/01/2005 10:05:00*262.89*262.89*262.91*262.89
04/01/2005 10:10:00*262.89*262.89*262.89*262.89
04/01/2005 10:15:00*262.89*262.89*262.89*262.89
04/01/2005 10:20:00*263.99*264.1*264.1*262.89
04/01/2005 10:25:00*264.15*264.4*264.4*264.1
04/01/2005 10:30:00*264.63*264.63*264.63*264.4
04/01/2005 10:35:00*264.45*264.51*264.63*264.45
04/01/2005 10:40:00*264.26*264.31*264.51*264.26
04/01/2005 10:45:00*264.47*264.47*264.47*264.31
04/01/2005 10:50:00*264.48*264.61*264.61*264.47
04/01/2005 10:55:00*264.57*264.43*264.61*264.43
04/01/2005 11:00:00*264.5*264.5*264.5*264.43
04/01/2005 11:05:00*264.43*264.49*264.5*264.43
04/01/2005 11:10:00*264.49*264.58*264.65*264.49
04/01/2005 11:15:00*264.57*264.57*264.58*264.57
04/01/2005 11:20:00*264.56*264.52*264.57*264.52
04/01/2005 11:25:00*264.52*264.3*264.52*264.3
04/01/2005 11:30:00*264.3*264.3*264.3*264.3
04/01/2005 11:35:00*264.39*264.36*264.39*264.3
04/01/2005 11:40:00*264.28*264.22*264.36*264.22
04/01/2005 11:45:00*264.29*264.29*264.29*264.22
04/01/2005 11:50:00*264.24*264.2*264.29*264.2
04/01/2005 11:55:00*264.22*264.2*264.22*264.2
04/01/2005 12:00:00*264.21*264.21*264.21*264.2
04/01/2005 12:05:00*264.24*264.23*264.24*264.21
04/01/2005 12:10:00*264.3*264.33*264.33*264.23
04/01/2005 12:15:00*264.33*264.32*264.33*264.32
04/01/2005 12:20:00*264.34*264.34*264.34*264.32
04/01/2005 12:25:00*264.33*264.21*264.34*264.21
04/01/2005 12:30:00*264.22*264.22*264.22*264.21
04/01/2005 12:35:00*264.23*264.36*264.36*264.22
04/01/2005 12:40:00*264.36*264.37*264.37*264.36
04/01/2005 12:45:00*264.37*264.33*264.37*264.33
04/01/2005 12:50:00*264.24*264.2*264.33*264.2
04/01/2005 12:55:00*264.13*264.11*264.2*264.11
04/01/2005 13:00:00*264.11*264.09*264.11*264.09
04/01/2005 13:05:00*264.12*264.11*264.12*264.09
04/01/2005 13:10:00*264.15*264.15*264.15*264.11
04/01/2005 13:15:00*263.92*263.92*264.15*263.92
04/01/2005 13:20:00*263.89*263.89*263.92*263.89
04/01/2005 13:25:00*263.93*263.94*263.94*263.89
04/01/2005 13:30:00*264.04*264.04*264.04*263.94
04/01/2005 13:35:00*264.0*264.02*264.04*264.0
04/01/2005 13:40:00*264.26*264.28*264.28*264.02
04/01/2005 13:45:00*264.32*264.32*264.32*264.28
04/01/2005 13:50:00*264.35*264.26*264.35*264.26
04/01/2005 13:55:00*264.24*264.22*264.26*264.22
04/01/2005 14:00:00*264.16*264.16*264.22*264.16
04/01/2005 14:05:00*263.94*264.13*264.16*263.94
04/01/2005 14:10:00*264.18*264.15*264.18*264.13
04/01/2005 14:15:00*264.18*264.18*264.18*264.15
04/01/2005 14:20:00*264.21*264.3*264.3*264.18
04/01/2005 14:25:00*264.28*264.17*264.3*264.17
04/01/2005 14:30:00*264.17*264.19*264.19*264.17
04/01/2005 14:35:00*264.09*264.1*264.19*264.09
04/01/2005 14:40:00*264.22*264.18*264.22*264.1
04/01/2005 14:45:00*264.18*264.2*264.2*264.18
04/01/2005 14:50:00*264.13*264.07*264.2*264.07
04/01/2005 14:55:00*264.01*263.99*264.07*263.99
04/01/2005 15:00:00*264.0*264.0*264.0*263.99
04/01/2005 15:05:00*264.02*263.97*264.02*263.97
04/01/2005 15:10:00*264.03*264.08*264.08*263.97
04/01/2005 15:15:00*264.08*264.03*264.08*264.03
04/01/2005 15:20:00*263.98*264.03*264.03*263.98
04/01/2005 15:25:00*264.03*263.98*264.07*263.98
04/01/2005 15:30:00*263.98*264.09*264.09*263.98
04/01/2005 15:35:00*264.16*264.1*264.16*264.09
04/01/2005 15:40:00*264.1*264.06*264.11*264.06
04/01/2005 15:45:00*264.06*263.99*264.06*263.99
04/01/2005 15:50:00*263.95*263.98*263.99*263.95
04/01/2005 15:55:00*263.98*264.02*264.02*263.98
04/01/2005 16:00:00*264.02*264.02*264.02*264.02
04/01/2005 16:05:00*264.0*264.01*264.02*264.0
04/01/2005 16:10:00*264.01*264.06*264.06*264.01
04/01/2005 16:15:00*264.06*263.95*264.06*263.95
04/01/2005 16:20:00*264.0*263.97*264.0*263.95
04/01/2005 16:25:00*263.97*264.07*264.07*263.97
04/01/2005 16:30:00*264.07*264.1*264.1*264.07
04/01/2005 16:35:00*264.04*263.96*264.1*263.96
04/01/2005 16:40:00*263.96*264.0*264.0*263.94
04/01/2005 16:45:00*264.0*263.98*264.0*263.98
04/01/2005 16:50:00*263.97*263.99*263.99*263.97
04/01/2005 16:55:00*263.99*263.96*263.99*263.96
04/01/2005 17:00:00*263.96*264.02*264.02*263.96
