03/30/2005 17:05:00*263.83*263.83*263.83*263.83
03/30/2005 17:10:00*263.83*263.8*263.83*263.8
03/30/2005 17:15:00*263.86*263.86*263.86*263.8
03/30/2005 17:20:00*263.83*263.8*263.86*263.8
03/30/2005 17:25:00*263.74*263.68*263.8*263.68
03/30/2005 17:30:00*263.74*263.74*263.74*263.68
03/30/2005 17:35:00*263.66*263.73*263.74*263.66
03/30/2005 17:40:00*263.74*263.78*263.78*263.73
03/30/2005 17:45:00*263.81*263.81*263.81*263.78
03/30/2005 17:50:00*263.83*263.83*263.83*263.81
03/30/2005 17:55:00*263.85*263.82*263.85*263.82
03/30/2005 18:00:00*263.88*263.88*263.88*263.82
03/30/2005 18:05:00*263.84*263.8*263.88*263.8
03/30/2005 18:10:00*263.87*263.87*263.87*263.8
03/30/2005 18:15:00*263.83*263.83*263.87*263.83
03/30/2005 18:20:00*263.7*263.7*263.83*263.7
03/30/2005 18:25:00*263.71*263.69*263.71*263.69
03/30/2005 18:30:00*263.7*263.7*263.7*263.69
03/30/2005 18:35:00*263.73*263.74*263.74*263.7
03/30/2005 18:40:00*263.72*263.6*263.74*263.6
03/30/2005 18:45:00*263.64*263.64*263.64*263.6
03/30/2005 18:50:00*263.72*263.75*263.75*263.64
03/30/2005 18:55:00*263.71*263.71*263.75*263.71
03/30/2005 19:00:00*263.73*263.73*263.73*263.71
03/30/2005 19:05:00*263.65*263.64*263.73*263.64
03/30/2005 19:10:00*263.69*263.67*263.69*263.64
03/30/2005 19:15:00*263.66*263.66*263.67*263.66
03/30/2005 19:20:00*263.62*263.64*263.66*263.62
03/30/2005 19:25:00*263.5*263.47*263.64*263.47
03/30/2005 19:30:00*263.55*263.55*263.55*263.47
03/30/2005 19:35:00*263.54*263.54*263.55*263.54
03/30/2005 19:40:00*263.57*263.58*263.58*263.54
03/30/2005 19:45:00*263.66*263.66*263.66*263.58
03/30/2005 19:50:00*263.49*263.61*263.66*263.49
03/30/2005 19:55:00*263.53*263.59*263.61*263.53
03/30/2005 20:00:00*263.5*263.5*263.59*263.5
03/30/2005 20:05:00*263.47*263.45*263.5*263.45
03/30/2005 20:10:00*263.38*263.42*263.45*263.38
03/30/2005 20:15:00*263.46*263.46*263.46*263.42
03/30/2005 20:20:00*263.57*263.52*263.57*263.46
03/30/2005 20:25:00*263.52*263.55*263.55*263.52
03/30/2005 20:30:00*263.71*263.71*263.71*263.55
03/30/2005 20:35:00*263.67*263.61*263.71*263.61
03/30/2005 20:40:00*263.68*263.67*263.68*263.61
03/30/2005 20:45:00*263.61*263.61*263.67*263.61
03/30/2005 20:50:00*263.65*263.67*263.67*263.61
03/30/2005 20:55:00*263.68*263.74*263.74*263.67
03/30/2005 21:00:00*263.76*263.76*263.76*263.74
03/30/2005 21:05:00*263.74*263.74*263.76*263.74
03/30/2005 21:10:00*263.77*263.72*263.77*263.72
03/30/2005 21:15:00*263.76*263.76*263.76*263.72
03/30/2005 21:20:00*263.73*263.75*263.76*263.73
03/30/2005 21:25:00*263.8*263.79*263.8*263.75
03/30/2005 21:30:00*263.71*263.71*263.79*263.71
03/30/2005 21:35:00*263.68*263.76*263.76*263.68
03/30/2005 21:40:00*263.76*263.76*263.76*263.76
03/30/2005 21:45:00*263.7*263.7*263.76*263.7
03/30/2005 21:50:00*263.76*263.82*263.82*263.7
03/30/2005 21:55:00*263.83*263.83*263.83*263.82
03/30/2005 22:00:00*263.79*263.79*263.83*263.79
03/30/2005 22:05:00*263.78*263.73*263.79*263.73
03/30/2005 22:10:00*263.69*263.66*263.73*263.66
03/30/2005 22:15:00*263.69*263.69*263.69*263.66
03/30/2005 22:20:00*263.67*263.73*263.73*263.67
03/30/2005 22:25:00*263.71*263.66*263.73*263.66
03/30/2005 22:30:00*263.65*263.65*263.66*263.65
03/30/2005 22:35:00*263.72*263.63*263.72*263.63
03/30/2005 22:40:00*263.68*263.65*263.68*263.63
03/30/2005 22:45:00*263.66*263.66*263.66*263.65
03/30/2005 22:50:00*263.62*263.65*263.66*263.62
03/30/2005 22:55:00*263.69*263.62*263.69*263.62
03/30/2005 23:00:00*263.61*263.61*263.62*263.61
03/30/2005 23:05:00*263.55*263.57*263.61*263.55
03/30/2005 23:10:00*263.6*263.63*263.63*263.57
03/30/2005 23:15:00*263.65*263.65*263.65*263.63
03/30/2005 23:20:00*263.62*263.63*263.65*263.62
03/30/2005 23:25:00*263.61*263.66*263.66*263.61
03/30/2005 23:30:00*263.66*263.66*263.66*263.66
03/30/2005 23:35:00*263.67*263.62*263.67*263.62
03/30/2005 23:40:00*263.62*263.67*263.67*263.62
03/30/2005 23:45:00*263.61*263.61*263.67*263.61
03/30/2005 23:50:00*263.6*263.72*263.72*263.6
03/30/2005 23:55:00*263.73*263.83*263.83*263.72
03/31/2005 00:00:00*263.8*263.8*263.83*263.8
03/31/2005 00:05:00*263.81*263.83*263.83*263.8
03/31/2005 00:10:00*263.79*263.83*263.83*263.79
03/31/2005 00:15:00*263.84*263.84*263.84*263.83
03/31/2005 00:20:00*263.82*263.79*263.84*263.79
03/31/2005 00:25:00*263.83*263.77*263.83*263.77
03/31/2005 00:30:00*263.79*263.79*263.79*263.77
03/31/2005 00:35:00*263.8*263.85*263.85*263.79
03/31/2005 00:40:00*263.83*263.79*263.85*263.79
03/31/2005 00:45:00*263.72*263.72*263.79*263.72
03/31/2005 00:50:00*263.77*263.76*263.77*263.72
03/31/2005 00:55:00*263.69*263.58*263.76*263.58
03/31/2005 01:00:00*263.62*263.62*263.62*263.58
03/31/2005 01:05:00*263.68*263.7*263.7*263.62
03/31/2005 01:10:00*263.7*263.63*263.7*263.61
03/31/2005 01:15:00*263.5*263.5*263.63*263.5
03/31/2005 01:20:00*263.57*263.4*263.57*263.4
03/31/2005 01:25:00*263.52*263.42*263.52*263.4
03/31/2005 01:30:00*263.44*263.44*263.44*263.42
03/31/2005 01:35:00*263.35*263.55*263.55*263.35
03/31/2005 01:40:00*263.54*263.5*263.55*263.5
03/31/2005 01:45:00*263.5*263.5*263.5*263.5
03/31/2005 01:50:00*263.48*263.43*263.5*263.43
03/31/2005 01:55:00*263.43*263.44*263.46*263.43
03/31/2005 02:00:00*263.44*263.43*263.44*263.43
03/31/2005 02:05:00*263.46*263.46*263.46*263.43
03/31/2005 02:10:00*263.46*263.53*263.53*263.44
03/31/2005 02:15:00*263.53*263.4*263.53*263.4
03/31/2005 02:20:00*263.39*263.44*263.44*263.39
03/31/2005 02:25:00*263.44*263.42*263.48*263.42
03/31/2005 02:30:00*263.42*263.18*263.42*263.18
03/31/2005 02:45:00*263.18*263.2*263.2*263.18
03/31/2005 02:50:00*262.96*263.04*263.2*262.96
03/31/2005 02:55:00*263.06*262.91*263.06*262.91
03/31/2005 03:00:00*262.99*262.99*262.99*262.91
03/31/2005 03:05:00*262.89*262.99*262.99*262.89
03/31/2005 03:10:00*262.91*262.88*262.99*262.88
03/31/2005 03:15:00*262.77*262.77*262.88*262.77
03/31/2005 03:20:00*262.86*263.02*263.02*262.77
03/31/2005 03:25:00*262.89*262.95*263.02*262.89
03/31/2005 03:30:00*262.95*262.91*262.95*262.91
03/31/2005 03:35:00*262.94*262.92*262.94*262.91
03/31/2005 03:40:00*262.98*262.96*262.98*262.92
03/31/2005 03:45:00*262.96*263.02*263.02*262.96
03/31/2005 03:50:00*263.04*263.09*263.09*263.02
03/31/2005 03:55:00*263.02*262.96*263.09*262.96
03/31/2005 04:00:00*262.96*263.06*263.06*262.96
03/31/2005 04:05:00*263.1*263.06*263.1*263.06
03/31/2005 04:10:00*263.22*263.2*263.22*263.06
03/31/2005 04:15:00*263.2*263.15*263.2*263.15
03/31/2005 04:20:00*263.14*263.16*263.16*263.14
03/31/2005 04:25:00*263.16*263.08*263.16*263.05
03/31/2005 04:30:00*263.08*263.06*263.08*263.06
03/31/2005 04:35:00*263.05*263.12*263.12*263.05
03/31/2005 04:40:00*263.12*263.08*263.12*263.08
03/31/2005 04:45:00*263.04*263.04*263.08*263.04
03/31/2005 04:50:00*262.95*263.1*263.1*262.95
03/31/2005 04:55:00*263.09*263.04*263.1*263.04
03/31/2005 05:00:00*263.04*263.05*263.05*263.04
03/31/2005 05:05:00*263.02*263.01*263.05*263.01
03/31/2005 05:10:00*263.04*263.08*263.08*263.01
03/31/2005 05:15:00*263.08*263.1*263.1*263.08
03/31/2005 05:20:00*263.04*263.1*263.1*263.04
03/31/2005 05:25:00*263.09*263.07*263.1*263.07
03/31/2005 05:30:00*263.07*263.02*263.07*263.02
03/31/2005 05:35:00*263.02*263.08*263.08*263.02
03/31/2005 05:40:00*262.94*262.98*263.08*262.94
03/31/2005 05:45:00*262.87*262.87*262.98*262.87
03/31/2005 05:50:00*262.83*262.87*262.87*262.83
03/31/2005 05:55:00*262.89*262.95*262.95*262.87
03/31/2005 06:00:00*262.95*262.91*262.95*262.91
03/31/2005 06:05:00*262.92*262.95*262.95*262.91
03/31/2005 06:10:00*263.0*263.01*263.01*262.95
03/31/2005 06:15:00*263.01*263.01*263.01*263.01
03/31/2005 06:20:00*262.94*262.98*263.01*262.94
03/31/2005 06:25:00*262.87*262.82*262.98*262.82
03/31/2005 06:30:00*262.82*262.78*262.82*262.78
03/31/2005 06:35:00*262.78*262.81*262.81*262.78
03/31/2005 06:40:00*262.8*262.87*262.87*262.8
03/31/2005 06:45:00*262.87*262.88*262.88*262.87
03/31/2005 06:50:00*262.8*262.84*262.88*262.8
03/31/2005 06:55:00*262.82*262.85*262.85*262.82
03/31/2005 07:00:00*262.85*262.77*262.85*262.77
03/31/2005 07:05:00*262.84*262.87*262.87*262.77
03/31/2005 07:10:00*262.88*263.0*263.0*262.87
03/31/2005 07:15:00*263.0*262.93*263.0*262.93
03/31/2005 07:20:00*262.83*262.88*262.93*262.83
03/31/2005 07:25:00*262.99*262.96*262.99*262.88
03/31/2005 07:30:00*262.96*263.02*263.02*262.96
03/31/2005 07:35:00*262.94*262.88*263.02*262.88
03/31/2005 07:40:00*262.81*262.87*262.88*262.81
03/31/2005 07:45:00*262.87*262.88*262.88*262.87
03/31/2005 07:50:00*262.8*262.89*262.89*262.8
03/31/2005 07:55:00*262.91*262.88*262.91*262.88
03/31/2005 08:00:00*262.88*262.8*262.88*262.8
03/31/2005 08:05:00*262.88*262.93*262.93*262.8
03/31/2005 08:10:00*263.04*263.03*263.04*262.93
03/31/2005 08:15:00*263.04*263.04*263.04*263.03
03/31/2005 08:20:00*263.07*263.04*263.07*263.04
03/31/2005 08:25:00*263.06*263.04*263.06*263.04
03/31/2005 08:30:00*263.04*263.02*263.04*263.02
03/31/2005 08:35:00*262.99*262.99*263.02*262.99
03/31/2005 08:40:00*262.22*262.08*262.99*262.08
03/31/2005 08:45:00*262.29*262.29*262.29*262.08
03/31/2005 08:50:00*262.33*262.28*262.33*262.28
03/31/2005 08:55:00*262.48*262.48*262.48*262.28
03/31/2005 09:00:00*262.4*262.4*262.48*262.4
03/31/2005 09:05:00*262.39*262.49*262.49*262.39
03/31/2005 09:10:00*262.35*262.29*262.49*262.29
03/31/2005 09:15:00*262.22*262.22*262.29*262.22
03/31/2005 09:20:00*262.15*261.98*262.22*261.98
03/31/2005 09:25:00*261.98*261.99*262.11*261.98
03/31/2005 09:30:00*261.99*261.82*261.99*261.82
03/31/2005 09:35:00*261.8*261.8*261.82*261.8
03/31/2005 09:40:00*261.9*261.81*261.9*261.8
03/31/2005 09:45:00*261.88*261.88*261.88*261.81
03/31/2005 09:50:00*261.94*261.94*261.94*261.88
03/31/2005 09:55:00*262.05*261.89*262.05*261.89
03/31/2005 10:00:00*261.98*261.98*261.98*261.89
03/31/2005 10:05:00*262.23*262.29*262.29*261.98
03/31/2005 10:10:00*262.25*262.59*262.59*262.25
03/31/2005 10:15:00*262.85*262.85*262.85*262.59
03/31/2005 10:20:00*262.71*262.74*262.85*262.71
03/31/2005 10:25:00*262.77*262.74*262.77*262.74
03/31/2005 10:30:00*262.81*262.81*262.81*262.74
03/31/2005 10:35:00*262.74*262.98*262.98*262.74
03/31/2005 10:40:00*262.86*262.89*262.98*262.86
03/31/2005 10:45:00*262.92*262.92*262.92*262.89
03/31/2005 10:50:00*262.95*262.88*262.95*262.88
03/31/2005 10:55:00*262.87*262.85*262.88*262.85
03/31/2005 11:00:00*262.73*262.73*262.85*262.73
03/31/2005 11:05:00*262.71*262.77*262.77*262.71
03/31/2005 11:10:00*262.73*262.81*262.81*262.73
03/31/2005 11:15:00*262.68*262.68*262.81*262.68
03/31/2005 11:20:00*262.76*262.64*262.76*262.64
03/31/2005 11:25:00*262.65*262.66*262.66*262.64
03/31/2005 11:30:00*262.72*262.72*262.72*262.66
03/31/2005 11:35:00*262.67*262.61*262.72*262.61
03/31/2005 11:40:00*262.63*262.63*262.63*262.61
03/31/2005 11:45:00*262.69*262.69*262.69*262.63
03/31/2005 11:50:00*262.64*262.62*262.69*262.62
03/31/2005 11:55:00*262.65*262.69*262.69*262.62
03/31/2005 12:00:00*262.73*262.73*262.73*262.69
03/31/2005 12:05:00*262.77*262.75*262.77*262.73
03/31/2005 12:10:00*262.73*262.73*262.75*262.73
03/31/2005 12:15:00*262.64*262.64*262.73*262.64
03/31/2005 12:20:00*262.58*262.62*262.64*262.58
03/31/2005 12:25:00*262.6*262.58*262.62*262.58
03/31/2005 12:30:00*262.64*262.64*262.64*262.58
03/31/2005 12:35:00*262.66*262.64*262.66*262.64
03/31/2005 12:40:00*262.69*262.7*262.7*262.64
03/31/2005 12:45:00*262.74*262.74*262.74*262.7
03/31/2005 12:50:00*262.69*262.69*262.74*262.69
03/31/2005 12:55:00*262.65*262.75*262.75*262.65
03/31/2005 13:00:00*262.73*262.73*262.75*262.73
03/31/2005 13:05:00*262.79*262.7*262.79*262.7
03/31/2005 13:10:00*262.79*262.76*262.79*262.7
03/31/2005 13:15:00*262.72*262.72*262.76*262.72
03/31/2005 13:20:00*262.7*262.69*262.72*262.69
03/31/2005 13:25:00*262.72*262.72*262.72*262.69
03/31/2005 13:30:00*262.62*262.62*262.72*262.62
03/31/2005 13:35:00*262.71*262.8*262.8*262.62
03/31/2005 13:40:00*262.77*262.76*262.8*262.76
03/31/2005 13:45:00*262.8*262.8*262.8*262.76
03/31/2005 13:50:00*262.75*262.76*262.8*262.75
03/31/2005 13:55:00*262.81*262.79*262.81*262.76
03/31/2005 14:00:00*262.82*262.82*262.82*262.79
03/31/2005 14:05:00*262.81*262.81*262.82*262.81
03/31/2005 14:10:00*262.84*262.83*262.84*262.81
03/31/2005 14:15:00*262.78*262.78*262.83*262.78
03/31/2005 14:20:00*262.89*262.85*262.89*262.78
03/31/2005 14:25:00*262.85*262.85*262.85*262.85
03/31/2005 14:30:00*262.85*262.85*262.85*262.85
03/31/2005 14:35:00*262.79*262.83*262.85*262.79
03/31/2005 14:40:00*262.76*262.82*262.83*262.76
03/31/2005 14:45:00*262.82*262.82*262.82*262.82
03/31/2005 14:50:00*262.83*262.85*262.85*262.82
03/31/2005 14:55:00*262.85*262.83*262.85*262.83
03/31/2005 15:00:00*262.83*262.83*262.83*262.83
03/31/2005 15:05:00*262.91*262.91*262.91*262.83
03/31/2005 15:10:00*262.98*262.98*262.98*262.91
03/31/2005 15:15:00*262.89*262.89*262.98*262.89
03/31/2005 15:20:00*262.9*262.98*262.98*262.89
03/31/2005 15:25:00*262.96*262.9*262.98*262.9
03/31/2005 15:30:00*262.98*262.98*262.98*262.9
03/31/2005 15:35:00*262.92*262.92*262.98*262.92
03/31/2005 15:40:00*262.95*262.96*262.96*262.92
03/31/2005 15:45:00*262.91*262.91*262.96*262.91
03/31/2005 15:50:00*262.89*262.85*262.91*262.85
03/31/2005 15:55:00*262.84*262.87*262.87*262.84
03/31/2005 16:00:00*262.91*262.91*262.91*262.87
03/31/2005 16:05:00*262.84*262.89*262.91*262.84
03/31/2005 16:10:00*262.89*262.9*262.9*262.89
03/31/2005 16:15:00*262.9*262.9*262.9*262.9
03/31/2005 16:20:00*262.88*262.82*262.9*262.82
03/31/2005 16:25:00*262.83*262.85*262.85*262.82
03/31/2005 16:30:00*262.95*262.95*262.95*262.85
03/31/2005 16:35:00*262.85*262.91*262.95*262.85
03/31/2005 16:40:00*262.91*262.91*262.91*262.91
03/31/2005 16:45:00*262.84*262.84*262.91*262.84
03/31/2005 16:50:00*262.82*262.87*262.87*262.82
03/31/2005 16:55:00*262.86*262.86*262.87*262.86
03/31/2005 17:00:00*262.85*262.85*262.86*262.85
