03/29/2005 17:05:00*263.69*263.54*263.69*263.54
03/29/2005 17:10:00*263.43*263.42*263.54*263.42
03/29/2005 17:15:00*263.38*263.38*263.42*263.38
03/29/2005 17:20:00*263.41*263.37*263.41*263.37
03/29/2005 17:25:00*263.33*263.36*263.37*263.33
03/29/2005 17:30:00*263.36*263.33*263.36*263.33
03/29/2005 17:35:00*263.37*263.37*263.37*263.33
03/29/2005 17:40:00*263.34*263.32*263.37*263.32
03/29/2005 17:45:00*263.31*263.31*263.32*263.31
03/29/2005 17:50:00*263.37*263.34*263.37*263.31
03/29/2005 17:55:00*263.32*263.39*263.39*263.32
03/29/2005 18:00:00*263.39*263.42*263.42*263.39
03/29/2005 18:05:00*263.41*263.44*263.44*263.41
03/29/2005 18:10:00*263.41*263.44*263.44*263.41
03/29/2005 18:15:00*263.44*263.44*263.44*263.44
03/29/2005 18:20:00*263.43*263.52*263.52*263.43
03/29/2005 18:25:00*263.52*263.53*263.58*263.52
03/29/2005 18:30:00*263.53*263.55*263.55*263.53
03/29/2005 18:35:00*263.54*263.41*263.55*263.41
03/29/2005 18:40:00*263.35*263.46*263.46*263.35
03/29/2005 18:45:00*263.39*263.39*263.46*263.39
03/29/2005 18:50:00*263.46*263.43*263.46*263.39
03/29/2005 18:55:00*263.54*263.53*263.54*263.43
03/29/2005 19:00:00*263.27*263.27*263.53*263.27
03/29/2005 19:05:00*263.37*263.45*263.45*263.27
03/29/2005 19:10:00*263.47*263.48*263.48*263.45
03/29/2005 19:15:00*263.37*263.37*263.48*263.37
03/29/2005 19:20:00*263.43*263.44*263.44*263.37
03/29/2005 19:25:00*263.41*263.42*263.44*263.41
03/29/2005 19:30:00*263.59*263.59*263.59*263.42
03/29/2005 19:35:00*263.63*263.73*263.73*263.59
03/29/2005 19:40:00*263.63*263.66*263.73*263.63
03/29/2005 19:45:00*263.66*263.57*263.66*263.57
03/29/2005 19:50:00*263.51*263.55*263.57*263.51
03/29/2005 19:55:00*263.53*263.55*263.55*263.53
03/29/2005 20:00:00*263.49*263.49*263.55*263.49
03/29/2005 20:05:00*263.5*263.58*263.58*263.49
03/29/2005 20:10:00*263.55*263.59*263.59*263.55
03/29/2005 20:15:00*263.55*263.55*263.59*263.55
03/29/2005 20:20:00*263.54*263.45*263.55*263.45
03/29/2005 20:25:00*263.43*263.44*263.45*263.43
03/29/2005 20:30:00*263.43*263.43*263.44*263.43
03/29/2005 20:35:00*263.44*263.36*263.44*263.36
03/29/2005 20:40:00*263.39*263.35*263.39*263.35
03/29/2005 20:45:00*263.4*263.4*263.4*263.35
03/29/2005 20:50:00*263.34*263.34*263.4*263.34
03/29/2005 20:55:00*263.39*263.42*263.42*263.34
03/29/2005 21:00:00*263.41*263.41*263.42*263.41
03/29/2005 21:05:00*263.31*263.31*263.41*263.31
03/29/2005 21:10:00*263.38*263.39*263.39*263.31
03/29/2005 21:15:00*263.41*263.41*263.41*263.39
03/29/2005 21:20:00*263.36*263.3*263.41*263.3
03/29/2005 21:25:00*263.3*263.25*263.3*263.22
03/29/2005 21:30:00*263.27*263.27*263.27*263.25
03/29/2005 21:35:00*263.28*263.29*263.29*263.27
03/29/2005 21:40:00*263.26*263.22*263.29*263.22
03/29/2005 21:45:00*263.24*263.24*263.24*263.22
03/29/2005 21:50:00*263.27*263.21*263.27*263.21
03/29/2005 21:55:00*263.22*263.13*263.22*263.13
03/29/2005 22:00:00*263.18*263.18*263.18*263.13
03/29/2005 22:05:00*263.16*263.15*263.18*263.15
03/29/2005 22:10:00*263.13*263.18*263.18*263.13
03/29/2005 22:15:00*263.24*263.24*263.24*263.18
03/29/2005 22:20:00*263.22*263.15*263.24*263.15
03/29/2005 22:25:00*263.18*263.17*263.18*263.15
03/29/2005 22:30:00*263.17*263.17*263.17*263.17
03/29/2005 22:35:00*263.09*263.1*263.17*263.09
03/29/2005 22:40:00*263.05*263.11*263.11*263.05
03/29/2005 22:45:00*263.08*263.08*263.11*263.08
03/29/2005 22:50:00*263.12*263.05*263.12*263.05
03/29/2005 22:55:00*263.15*263.11*263.15*263.05
03/29/2005 23:00:00*263.13*263.13*263.13*263.11
03/29/2005 23:05:00*263.18*263.17*263.18*263.13
03/29/2005 23:10:00*263.13*262.99*263.17*262.99
03/29/2005 23:15:00*263.07*263.07*263.07*262.99
03/29/2005 23:20:00*263.0*262.8*263.07*262.8
03/29/2005 23:25:00*263.13*263.07*263.13*262.8
03/29/2005 23:30:00*263.2*263.2*263.2*263.07
03/29/2005 23:35:00*263.11*263.12*263.2*263.11
03/29/2005 23:40:00*263.18*263.2*263.2*263.12
03/29/2005 23:45:00*263.24*263.24*263.24*263.2
03/29/2005 23:50:00*263.25*263.2*263.25*263.2
03/29/2005 23:55:00*263.18*263.18*263.2*263.18
03/30/2005 00:00:00*263.19*263.19*263.19*263.18
03/30/2005 00:05:00*263.16*263.16*263.19*263.16
03/30/2005 00:10:00*263.18*263.19*263.19*263.16
03/30/2005 00:15:00*263.23*263.23*263.23*263.19
03/30/2005 00:20:00*263.2*263.16*263.23*263.16
03/30/2005 00:25:00*263.14*263.1*263.16*263.1
03/30/2005 00:30:00*263.14*263.14*263.14*263.1
03/30/2005 00:35:00*263.11*263.14*263.14*263.11
03/30/2005 00:40:00*263.15*263.15*263.15*263.14
03/30/2005 00:45:00*263.18*263.18*263.18*263.15
03/30/2005 00:50:00*263.12*263.11*263.18*263.11
03/30/2005 00:55:00*263.13*263.1*263.13*263.1
03/30/2005 01:00:00*262.98*262.98*263.1*262.98
03/30/2005 01:05:00*262.94*262.94*262.98*262.94
03/30/2005 01:10:00*263.12*263.09*263.12*262.94
03/30/2005 01:15:00*263.18*263.18*263.18*263.09
03/30/2005 01:20:00*263.12*263.13*263.18*263.12
03/30/2005 01:25:00*263.14*262.95*263.14*262.95
03/30/2005 01:30:00*262.95*262.96*262.96*262.95
03/30/2005 01:35:00*263.0*263.0*263.0*262.96
03/30/2005 01:40:00*262.95*262.9*263.0*262.9
03/30/2005 01:45:00*262.9*262.81*262.9*262.81
03/30/2005 01:50:00*262.84*262.82*262.84*262.81
03/30/2005 01:55:00*263.06*263.06*263.06*262.82
03/30/2005 02:00:00*263.06*262.99*263.06*262.99
03/30/2005 02:05:00*262.96*263.0*263.0*262.96
03/30/2005 02:10:00*262.93*262.95*263.0*262.93
03/30/2005 02:15:00*262.84*262.84*262.95*262.84
03/30/2005 02:20:00*262.77*262.75*262.84*262.75
03/30/2005 02:25:00*262.75*262.74*262.76*262.74
03/30/2005 02:30:00*262.71*262.71*262.74*262.71
03/30/2005 02:35:00*262.73*262.6*262.73*262.6
03/30/2005 02:45:00*262.6*262.61*262.61*262.6
03/30/2005 02:50:00*262.6*262.66*262.66*262.6
03/30/2005 02:55:00*262.75*262.69*262.75*262.66
03/30/2005 03:00:00*262.64*262.64*262.69*262.64
03/30/2005 03:05:00*262.75*262.7*262.75*262.64
03/30/2005 03:10:00*262.64*262.69*262.7*262.64
03/30/2005 03:15:00*262.69*262.73*262.73*262.69
03/30/2005 03:20:00*262.85*262.81*262.85*262.73
03/30/2005 03:25:00*262.8*262.88*262.88*262.8
03/30/2005 03:30:00*262.88*262.8*262.88*262.8
03/30/2005 03:35:00*262.87*262.9*262.9*262.8
03/30/2005 03:40:00*262.89*262.87*262.9*262.87
03/30/2005 03:45:00*262.87*262.87*262.87*262.87
03/30/2005 03:50:00*262.95*262.95*262.95*262.87
03/30/2005 03:55:00*262.98*262.98*262.98*262.95
03/30/2005 04:00:00*262.98*262.99*262.99*262.98
03/30/2005 04:05:00*262.79*262.77*262.99*262.77
03/30/2005 04:10:00*262.83*262.75*262.83*262.75
03/30/2005 04:15:00*262.71*262.71*262.75*262.71
03/30/2005 04:20:00*262.69*262.67*262.71*262.67
03/30/2005 04:25:00*262.75*262.75*262.75*262.67
03/30/2005 04:30:00*262.75*262.75*262.75*262.75
03/30/2005 04:35:00*262.73*262.77*262.77*262.73
03/30/2005 04:40:00*262.83*262.87*262.87*262.77
03/30/2005 04:45:00*262.95*262.95*262.95*262.87
03/30/2005 04:50:00*262.99*262.96*262.99*262.95
03/30/2005 04:55:00*263.06*263.28*263.28*262.96
03/30/2005 05:00:00*263.4*263.4*263.4*263.28
03/30/2005 05:05:00*263.3*263.3*263.4*263.3
03/30/2005 05:10:00*263.38*263.3*263.38*263.3
03/30/2005 05:15:00*263.31*263.31*263.31*263.3
03/30/2005 05:20:00*263.22*263.25*263.31*263.22
03/30/2005 05:25:00*263.24*263.19*263.25*263.19
03/30/2005 05:30:00*263.15*263.15*263.19*263.15
03/30/2005 05:35:00*263.16*263.14*263.16*263.14
03/30/2005 05:40:00*263.08*263.16*263.16*263.08
03/30/2005 05:45:00*263.16*263.16*263.16*263.16
03/30/2005 05:50:00*263.28*263.35*263.35*263.16
03/30/2005 05:55:00*263.32*263.21*263.35*263.21
03/30/2005 06:00:00*263.25*263.25*263.25*263.21
03/30/2005 06:05:00*263.26*263.22*263.26*263.22
03/30/2005 06:10:00*263.22*263.19*263.22*263.19
03/30/2005 06:15:00*263.22*263.22*263.22*263.19
03/30/2005 06:20:00*263.26*263.26*263.26*263.22
03/30/2005 06:25:00*263.17*263.21*263.26*263.17
03/30/2005 06:30:00*263.29*263.29*263.29*263.21
03/30/2005 06:35:00*263.33*263.38*263.38*263.29
03/30/2005 06:40:00*263.3*263.36*263.38*263.3
03/30/2005 06:45:00*263.25*263.25*263.36*263.25
03/30/2005 06:50:00*263.27*263.27*263.27*263.25
03/30/2005 06:55:00*263.25*263.15*263.27*263.15
03/30/2005 07:00:00*263.1*263.1*263.15*263.1
03/30/2005 07:05:00*263.15*263.23*263.23*263.1
03/30/2005 07:10:00*263.22*263.17*263.23*263.17
03/30/2005 07:15:00*263.21*263.21*263.21*263.17
03/30/2005 07:20:00*263.25*263.13*263.25*263.13
03/30/2005 07:25:00*263.08*263.15*263.15*263.08
03/30/2005 07:30:00*263.21*263.21*263.21*263.15
03/30/2005 07:35:00*263.22*263.15*263.22*263.15
03/30/2005 07:40:00*263.13*263.21*263.21*263.13
03/30/2005 07:45:00*263.12*263.12*263.21*263.12
03/30/2005 07:50:00*263.1*263.1*263.12*263.1
03/30/2005 07:55:00*263.07*263.01*263.1*263.01
03/30/2005 08:00:00*263.1*263.1*263.1*263.01
03/30/2005 08:05:00*263.17*263.2*263.2*263.1
03/30/2005 08:10:00*263.18*263.28*263.28*263.18
03/30/2005 08:15:00*263.27*263.27*263.28*263.27
03/30/2005 08:20:00*263.28*263.29*263.29*263.27
03/30/2005 08:25:00*263.4*263.3*263.4*263.29
03/30/2005 08:30:00*263.23*263.23*263.3*263.23
03/30/2005 08:35:00*263.3*263.15*263.3*263.15
03/30/2005 08:40:00*263.2*263.05*263.2*263.05
03/30/2005 08:45:00*262.95*262.95*263.05*262.95
03/30/2005 08:50:00*262.87*262.75*262.95*262.75
03/30/2005 08:55:00*262.71*262.77*262.77*262.71
03/30/2005 09:00:00*262.77*262.77*262.77*262.77
03/30/2005 09:05:00*262.71*262.74*262.77*262.71
03/30/2005 09:10:00*262.59*262.53*262.74*262.53
03/30/2005 09:15:00*262.53*262.69*262.69*262.53
03/30/2005 09:20:00*262.58*262.64*262.69*262.58
03/30/2005 09:25:00*262.69*262.67*262.69*262.64
03/30/2005 09:30:00*262.67*262.63*262.67*262.63
03/30/2005 09:35:00*262.66*262.7*262.7*262.63
03/30/2005 09:40:00*262.78*262.79*262.79*262.7
03/30/2005 09:45:00*262.89*262.89*262.89*262.79
03/30/2005 09:50:00*262.9*262.82*262.9*262.82
03/30/2005 09:55:00*262.98*262.98*262.98*262.82
03/30/2005 10:00:00*262.93*262.93*262.98*262.93
03/30/2005 10:05:00*262.89*262.89*262.93*262.89
03/30/2005 10:10:00*262.94*262.93*262.94*262.89
03/30/2005 10:15:00*263.06*263.06*263.06*262.93
03/30/2005 10:20:00*263.14*263.12*263.14*263.06
03/30/2005 10:25:00*263.11*262.96*263.12*262.96
03/30/2005 10:30:00*262.8*262.8*262.96*262.8
03/30/2005 10:35:00*262.85*262.91*262.91*262.8
03/30/2005 10:40:00*262.86*262.87*262.91*262.86
03/30/2005 10:45:00*262.87*262.94*262.94*262.87
03/30/2005 10:50:00*262.96*263.0*263.0*262.94
03/30/2005 10:55:00*263.06*263.19*263.19*263.0
03/30/2005 11:00:00*263.24*263.24*263.24*263.19
03/30/2005 11:05:00*263.21*263.18*263.24*263.18
03/30/2005 11:10:00*263.16*263.18*263.18*263.16
03/30/2005 11:15:00*263.18*263.26*263.26*263.18
03/30/2005 11:20:00*263.33*263.4*263.4*263.26
03/30/2005 11:25:00*263.4*263.18*263.4*263.18
03/30/2005 11:30:00*263.18*263.19*263.19*263.18
03/30/2005 11:35:00*263.29*263.26*263.29*263.19
03/30/2005 11:40:00*263.26*263.24*263.26*263.2
03/30/2005 11:45:00*263.24*263.24*263.24*263.24
03/30/2005 11:50:00*263.15*263.19*263.24*263.15
03/30/2005 11:55:00*263.28*263.28*263.28*263.19
03/30/2005 12:00:00*263.22*263.22*263.28*263.22
03/30/2005 12:05:00*263.21*263.22*263.22*263.21
03/30/2005 12:10:00*263.2*263.21*263.22*263.2
03/30/2005 12:15:00*263.25*263.25*263.25*263.21
03/30/2005 12:20:00*263.21*263.23*263.25*263.21
03/30/2005 12:25:00*263.22*263.21*263.23*263.21
03/30/2005 12:30:00*263.23*263.23*263.23*263.21
03/30/2005 12:35:00*263.21*263.18*263.23*263.18
03/30/2005 12:40:00*263.24*263.11*263.24*263.11
03/30/2005 12:45:00*263.11*263.19*263.19*263.11
03/30/2005 12:50:00*263.12*263.14*263.19*263.12
03/30/2005 12:55:00*263.06*262.96*263.14*262.96
03/30/2005 13:00:00*262.91*262.91*262.96*262.91
03/30/2005 13:05:00*262.83*262.92*262.92*262.83
03/30/2005 13:10:00*262.95*262.94*262.95*262.92
03/30/2005 13:15:00*263.05*263.05*263.05*262.94
03/30/2005 13:20:00*262.95*262.98*263.05*262.95
03/30/2005 13:25:00*263.06*263.06*263.06*262.98
03/30/2005 13:30:00*262.99*262.99*263.06*262.99
03/30/2005 13:35:00*263.14*263.02*263.14*262.99
03/30/2005 13:40:00*263.04*263.01*263.04*263.01
03/30/2005 13:45:00*263.1*263.1*263.1*263.01
03/30/2005 13:50:00*263.08*263.08*263.1*263.08
03/30/2005 13:55:00*263.16*263.19*263.19*263.08
03/30/2005 14:00:00*263.16*263.16*263.19*263.16
03/30/2005 14:05:00*263.18*263.16*263.18*263.16
03/30/2005 14:10:00*263.2*263.24*263.24*263.16
03/30/2005 14:15:00*263.22*263.22*263.24*263.22
03/30/2005 14:20:00*263.38*263.48*263.48*263.22
03/30/2005 14:25:00*263.48*263.48*263.48*263.41
03/30/2005 14:30:00*263.34*263.34*263.48*263.34
03/30/2005 14:35:00*263.29*263.35*263.35*263.29
03/30/2005 14:40:00*263.33*263.41*263.41*263.33
03/30/2005 14:45:00*263.34*263.34*263.41*263.34
03/30/2005 14:50:00*263.38*263.38*263.38*263.34
03/30/2005 14:55:00*263.31*263.38*263.38*263.31
03/30/2005 15:00:00*263.43*263.43*263.43*263.38
03/30/2005 15:05:00*263.42*263.5*263.5*263.42
03/30/2005 15:10:00*263.47*263.57*263.57*263.47
03/30/2005 15:15:00*263.61*263.61*263.61*263.57
03/30/2005 15:20:00*263.69*263.58*263.69*263.58
03/30/2005 15:25:00*263.51*263.6*263.6*263.51
03/30/2005 15:30:00*263.55*263.55*263.6*263.55
03/30/2005 15:35:00*263.65*263.65*263.65*263.55
03/30/2005 15:40:00*263.63*263.63*263.65*263.63
03/30/2005 15:45:00*263.75*263.75*263.75*263.63
03/30/2005 15:50:00*263.73*263.71*263.75*263.71
03/30/2005 15:55:00*263.76*263.89*263.89*263.71
03/30/2005 16:00:00*263.86*263.86*263.89*263.86
03/30/2005 16:05:00*263.83*263.87*263.87*263.83
03/30/2005 16:10:00*263.78*263.75*263.87*263.75
03/30/2005 16:15:00*263.66*263.66*263.75*263.66
03/30/2005 16:20:00*263.7*263.67*263.7*263.66
03/30/2005 16:25:00*263.68*263.62*263.68*263.62
03/30/2005 16:30:00*263.65*263.65*263.65*263.62
03/30/2005 16:35:00*263.69*263.58*263.69*263.58
03/30/2005 16:40:00*263.64*263.68*263.68*263.58
03/30/2005 16:45:00*263.69*263.69*263.69*263.68
03/30/2005 16:50:00*263.7*263.78*263.78*263.69
03/30/2005 16:55:00*263.79*263.81*263.81*263.78
03/30/2005 17:00:00*263.83*263.83*263.83*263.81
