03/28/2005 17:05:00*264.19*264.2*264.2*264.19
03/28/2005 17:10:00*264.3*264.25*264.3*264.2
03/28/2005 17:15:00*264.25*264.28*264.28*264.25
03/28/2005 17:20:00*264.24*264.25*264.28*264.24
03/28/2005 17:25:00*264.3*264.38*264.38*264.25
03/28/2005 17:30:00*264.38*264.34*264.38*264.34
03/28/2005 17:35:00*264.33*264.29*264.34*264.29
03/28/2005 17:40:00*264.19*264.34*264.34*264.19
03/28/2005 17:45:00*264.36*264.36*264.36*264.34
03/28/2005 17:50:00*264.31*264.33*264.36*264.31
03/28/2005 17:55:00*264.36*264.31*264.36*264.31
03/28/2005 18:00:00*264.31*264.29*264.31*264.29
03/28/2005 18:05:00*264.28*264.31*264.31*264.28
03/28/2005 18:10:00*264.31*264.37*264.37*264.31
03/28/2005 18:15:00*264.37*264.37*264.37*264.37
03/28/2005 18:20:00*264.39*264.37*264.39*264.37
03/28/2005 18:25:00*264.41*264.5*264.5*264.37
03/28/2005 18:30:00*264.5*264.48*264.5*264.48
03/28/2005 18:35:00*264.51*264.39*264.51*264.39
03/28/2005 18:40:00*264.5*264.53*264.53*264.39
03/28/2005 18:45:00*264.57*264.57*264.57*264.53
03/28/2005 18:50:00*264.57*264.58*264.58*264.57
03/28/2005 18:55:00*264.51*264.45*264.58*264.45
03/28/2005 19:00:00*264.49*264.49*264.49*264.45
03/28/2005 19:05:00*264.44*264.43*264.49*264.43
03/28/2005 19:10:00*264.45*264.47*264.47*264.43
03/28/2005 19:15:00*264.44*264.44*264.47*264.44
03/28/2005 19:20:00*264.43*264.42*264.44*264.42
03/28/2005 19:25:00*264.31*264.24*264.42*264.24
03/28/2005 19:30:00*264.24*264.17*264.24*264.17
03/28/2005 19:35:00*264.24*263.95*264.24*263.95
03/28/2005 19:40:00*263.97*263.91*263.97*263.91
03/28/2005 19:45:00*263.91*263.97*263.97*263.91
03/28/2005 19:50:00*263.92*263.89*263.97*263.89
03/28/2005 19:55:00*263.8*263.75*263.89*263.75
03/28/2005 20:00:00*263.83*263.83*263.83*263.75
03/28/2005 20:05:00*263.84*263.87*263.87*263.83
03/28/2005 20:10:00*263.7*263.64*263.87*263.64
03/28/2005 20:15:00*263.67*263.67*263.67*263.64
03/28/2005 20:20:00*263.61*263.59*263.67*263.59
03/28/2005 20:25:00*263.61*263.61*263.61*263.59
03/28/2005 20:30:00*263.65*263.65*263.65*263.61
03/28/2005 20:35:00*263.65*263.59*263.65*263.59
03/28/2005 20:40:00*263.59*263.61*263.61*263.59
03/28/2005 20:45:00*263.6*263.6*263.61*263.6
03/28/2005 20:50:00*263.61*263.69*263.69*263.6
03/28/2005 20:55:00*263.58*263.65*263.69*263.58
03/28/2005 21:00:00*263.67*263.67*263.67*263.65
03/28/2005 21:05:00*263.69*263.77*263.77*263.67
03/28/2005 21:10:00*263.74*263.79*263.79*263.74
03/28/2005 21:15:00*263.79*263.79*263.79*263.79
03/28/2005 21:20:00*263.68*263.7*263.79*263.68
03/28/2005 21:25:00*263.69*263.67*263.7*263.67
03/28/2005 21:30:00*263.67*263.65*263.67*263.65
03/28/2005 21:35:00*263.65*263.67*263.67*263.65
03/28/2005 21:40:00*263.67*263.63*263.67*263.63
03/28/2005 21:45:00*263.63*263.63*263.63*263.63
03/28/2005 21:50:00*263.61*263.5*263.63*263.5
03/28/2005 21:55:00*263.34*263.34*263.5*263.34
03/28/2005 22:00:00*263.33*263.33*263.34*263.33
03/28/2005 22:05:00*263.36*263.33*263.36*263.33
03/28/2005 22:10:00*263.29*263.26*263.33*263.26
03/28/2005 22:15:00*263.15*263.15*263.26*263.15
03/28/2005 22:20:00*263.19*263.22*263.22*263.15
03/28/2005 22:25:00*263.22*263.24*263.24*263.21
03/28/2005 22:30:00*263.24*263.18*263.24*263.18
03/28/2005 22:35:00*263.15*263.19*263.19*263.15
03/28/2005 22:40:00*263.19*263.15*263.2*263.15
03/28/2005 22:45:00*263.15*263.26*263.26*263.15
03/28/2005 22:50:00*263.26*263.19*263.26*263.19
03/28/2005 22:55:00*263.31*263.32*263.32*263.19
03/28/2005 23:00:00*263.33*263.33*263.33*263.32
03/28/2005 23:05:00*263.38*263.3*263.38*263.3
03/28/2005 23:10:00*263.35*263.31*263.35*263.3
03/28/2005 23:15:00*263.43*263.43*263.43*263.31
03/28/2005 23:20:00*263.33*263.33*263.43*263.33
03/28/2005 23:25:00*263.42*263.33*263.42*263.33
03/28/2005 23:30:00*263.41*263.41*263.41*263.33
03/28/2005 23:35:00*263.43*263.39*263.43*263.39
03/28/2005 23:40:00*263.39*263.32*263.43*263.32
03/28/2005 23:45:00*263.32*263.32*263.32*263.32
03/28/2005 23:50:00*263.31*263.4*263.4*263.31
03/28/2005 23:55:00*263.4*263.38*263.4*263.38
03/29/2005 00:00:00*263.41*263.41*263.41*263.38
03/29/2005 00:05:00*263.35*263.35*263.41*263.35
03/29/2005 00:10:00*263.37*263.41*263.41*263.35
03/29/2005 00:15:00*263.5*263.5*263.5*263.41
03/29/2005 00:20:00*263.54*263.57*263.57*263.5
03/29/2005 00:25:00*263.57*263.52*263.57*263.52
03/29/2005 00:30:00*263.52*263.53*263.53*263.52
03/29/2005 00:35:00*263.57*263.54*263.57*263.53
03/29/2005 00:40:00*263.39*263.45*263.54*263.39
03/29/2005 00:45:00*263.44*263.44*263.45*263.44
03/29/2005 00:50:00*263.48*263.48*263.48*263.44
03/29/2005 00:55:00*263.51*263.54*263.54*263.48
03/29/2005 01:00:00*263.54*263.59*263.59*263.54
03/29/2005 01:05:00*263.71*263.66*263.71*263.59
03/29/2005 01:10:00*263.71*263.67*263.71*263.66
03/29/2005 01:15:00*263.64*263.64*263.67*263.64
03/29/2005 01:20:00*263.59*263.59*263.64*263.59
03/29/2005 01:25:00*263.55*263.59*263.59*263.55
03/29/2005 01:30:00*263.62*263.62*263.62*263.59
03/29/2005 01:35:00*263.69*263.6*263.69*263.6
03/29/2005 01:40:00*263.6*263.5*263.6*263.5
03/29/2005 01:45:00*263.4*263.4*263.5*263.4
03/29/2005 01:50:00*263.24*263.34*263.4*263.24
03/29/2005 01:55:00*263.22*263.12*263.34*263.12
03/29/2005 02:00:00*263.18*263.18*263.18*263.12
03/29/2005 02:05:00*263.19*263.19*263.19*263.18
03/29/2005 02:10:00*263.3*263.33*263.33*263.19
03/29/2005 02:15:00*263.36*263.36*263.36*263.33
03/29/2005 02:20:00*263.1*263.22*263.36*263.1
03/29/2005 02:25:00*263.14*263.0*263.22*263.0
03/29/2005 02:30:00*263.09*263.09*263.09*263.0
03/29/2005 02:35:00*263.09*263.09*263.09*263.09
03/29/2005 02:40:00*263.38*263.38*263.38*263.09
03/29/2005 02:45:00*263.5*263.5*263.5*263.38
03/29/2005 02:50:00*263.57*263.49*263.57*263.49
03/29/2005 02:55:00*263.53*263.65*263.65*263.49
03/29/2005 03:00:00*263.64*263.64*263.65*263.64
03/29/2005 03:05:00*263.65*263.59*263.65*263.59
03/29/2005 03:10:00*263.62*263.63*263.63*263.59
03/29/2005 03:15:00*263.62*263.62*263.63*263.62
03/29/2005 03:20:00*263.67*263.61*263.67*263.61
03/29/2005 03:25:00*263.52*263.59*263.61*263.52
03/29/2005 03:30:00*263.59*263.58*263.59*263.58
03/29/2005 03:35:00*263.52*263.46*263.58*263.46
03/29/2005 03:40:00*263.44*263.44*263.46*263.44
03/29/2005 03:45:00*263.44*263.44*263.44*263.44
03/29/2005 03:50:00*263.41*263.5*263.5*263.41
03/29/2005 03:55:00*263.51*263.48*263.51*263.48
03/29/2005 04:00:00*263.48*263.39*263.48*263.39
03/29/2005 04:05:00*263.46*263.43*263.46*263.39
03/29/2005 04:10:00*263.43*263.33*263.43*263.33
03/29/2005 04:15:00*263.33*263.4*263.4*263.33
03/29/2005 04:20:00*263.36*263.38*263.4*263.36
03/29/2005 04:25:00*263.38*263.36*263.38*263.36
03/29/2005 04:30:00*263.39*263.39*263.39*263.36
03/29/2005 04:35:00*263.39*263.41*263.41*263.39
03/29/2005 04:40:00*263.39*263.41*263.41*263.39
03/29/2005 04:45:00*263.36*263.36*263.41*263.36
03/29/2005 04:50:00*263.29*263.3*263.36*263.29
03/29/2005 04:55:00*263.23*263.23*263.3*263.23
03/29/2005 05:00:00*263.32*263.32*263.32*263.23
03/29/2005 05:05:00*263.36*263.4*263.4*263.32
03/29/2005 05:10:00*263.36*263.36*263.4*263.36
03/29/2005 05:15:00*263.34*263.34*263.36*263.34
03/29/2005 05:20:00*263.4*263.44*263.44*263.34
03/29/2005 05:25:00*263.46*263.38*263.46*263.38
03/29/2005 05:30:00*263.38*263.35*263.38*263.35
03/29/2005 05:35:00*263.3*263.34*263.35*263.3
03/29/2005 05:40:00*263.3*263.48*263.48*263.3
03/29/2005 05:45:00*263.41*263.41*263.48*263.41
03/29/2005 05:50:00*263.44*263.44*263.44*263.41
03/29/2005 05:55:00*263.44*263.43*263.44*263.43
03/29/2005 06:00:00*263.47*263.47*263.47*263.43
03/29/2005 06:05:00*263.61*263.54*263.61*263.47
03/29/2005 06:10:00*263.47*263.57*263.57*263.47
03/29/2005 06:15:00*263.57*263.57*263.57*263.57
03/29/2005 06:20:00*263.61*263.61*263.61*263.57
03/29/2005 06:25:00*263.61*263.55*263.65*263.55
03/29/2005 06:30:00*263.52*263.52*263.55*263.52
03/29/2005 06:35:00*263.79*263.91*263.91*263.52
03/29/2005 06:40:00*263.83*263.83*263.91*263.83
03/29/2005 06:45:00*263.79*263.79*263.83*263.79
03/29/2005 06:50:00*263.84*263.83*263.84*263.79
03/29/2005 06:55:00*263.84*263.75*263.84*263.75
03/29/2005 07:00:00*263.73*263.73*263.75*263.73
03/29/2005 07:05:00*263.63*263.7*263.73*263.63
03/29/2005 07:10:00*263.8*263.85*263.85*263.7
03/29/2005 07:15:00*263.71*263.71*263.85*263.71
03/29/2005 07:20:00*263.64*263.54*263.71*263.54
03/29/2005 07:25:00*263.47*263.57*263.57*263.47
03/29/2005 07:30:00*263.48*263.48*263.57*263.48
03/29/2005 07:35:00*263.57*263.54*263.57*263.48
03/29/2005 07:40:00*263.54*263.4*263.54*263.4
03/29/2005 07:45:00*263.37*263.37*263.4*263.37
03/29/2005 07:50:00*263.4*263.36*263.4*263.36
03/29/2005 07:55:00*263.45*263.44*263.45*263.36
03/29/2005 08:00:00*263.44*263.52*263.52*263.44
03/29/2005 08:05:00*263.63*263.59*263.63*263.52
03/29/2005 08:10:00*263.5*263.5*263.59*263.5
03/29/2005 08:15:00*263.47*263.47*263.5*263.47
03/29/2005 08:20:00*263.43*263.63*263.63*263.43
03/29/2005 08:25:00*263.72*263.79*263.79*263.63
03/29/2005 08:30:00*263.77*263.77*263.79*263.77
03/29/2005 08:35:00*263.66*263.6*263.77*263.6
03/29/2005 08:40:00*263.73*263.77*263.77*263.6
03/29/2005 08:45:00*263.68*263.68*263.77*263.68
03/29/2005 08:50:00*263.76*263.79*263.79*263.68
03/29/2005 08:55:00*263.87*263.81*263.87*263.79
03/29/2005 09:00:00*263.75*263.75*263.81*263.75
03/29/2005 09:05:00*263.87*263.97*263.97*263.75
03/29/2005 09:10:00*264.08*264.03*264.08*263.97
03/29/2005 09:15:00*263.99*263.99*264.03*263.99
03/29/2005 09:20:00*263.85*264.06*264.06*263.85
03/29/2005 09:25:00*264.08*263.91*264.08*263.91
03/29/2005 09:30:00*263.91*263.93*263.93*263.91
03/29/2005 09:35:00*263.99*264.03*264.03*263.93
03/29/2005 09:40:00*264.16*263.97*264.16*263.97
03/29/2005 09:45:00*264.03*264.03*264.03*263.97
03/29/2005 09:50:00*264.1*264.04*264.1*264.03
03/29/2005 09:55:00*264.08*264.01*264.08*264.01
03/29/2005 10:00:00*263.97*263.97*264.01*263.97
03/29/2005 10:05:00*263.83*263.76*263.97*263.76
03/29/2005 10:10:00*263.7*263.85*263.85*263.7
03/29/2005 10:15:00*263.83*263.83*263.85*263.83
03/29/2005 10:20:00*263.79*263.81*263.83*263.79
03/29/2005 10:25:00*263.86*263.73*263.86*263.73
03/29/2005 10:30:00*263.79*263.79*263.79*263.73
03/29/2005 10:35:00*263.75*263.69*263.79*263.69
03/29/2005 10:40:00*263.59*263.66*263.69*263.59
03/29/2005 10:45:00*263.64*263.64*263.66*263.64
03/29/2005 10:50:00*263.68*263.68*263.68*263.64
03/29/2005 10:55:00*263.66*263.73*263.73*263.66
03/29/2005 11:00:00*263.72*263.72*263.73*263.72
03/29/2005 11:05:00*263.7*263.72*263.72*263.7
03/29/2005 11:10:00*263.77*263.81*263.81*263.72
03/29/2005 11:15:00*263.82*263.82*263.82*263.81
03/29/2005 11:20:00*263.76*263.79*263.82*263.76
03/29/2005 11:25:00*263.74*263.77*263.79*263.74
03/29/2005 11:30:00*263.82*263.82*263.82*263.77
03/29/2005 11:35:00*263.75*263.79*263.82*263.75
03/29/2005 11:40:00*263.85*263.89*263.89*263.79
03/29/2005 11:45:00*263.99*263.99*263.99*263.89
03/29/2005 11:50:00*264.06*264.03*264.06*263.99
03/29/2005 11:55:00*264.03*264.08*264.08*264.0
03/29/2005 12:00:00*263.95*263.95*264.08*263.95
03/29/2005 12:05:00*263.85*264.06*264.06*263.85
03/29/2005 12:10:00*263.85*263.84*264.06*263.84
03/29/2005 12:15:00*263.81*263.81*263.84*263.81
03/29/2005 12:20:00*263.91*263.89*263.91*263.81
03/29/2005 12:25:00*263.91*263.88*263.91*263.88
03/29/2005 12:30:00*263.89*263.89*263.89*263.88
03/29/2005 12:35:00*263.81*263.83*263.89*263.81
03/29/2005 12:40:00*263.79*263.78*263.83*263.78
03/29/2005 12:45:00*263.83*263.83*263.83*263.78
03/29/2005 12:50:00*263.85*263.88*263.88*263.83
03/29/2005 12:55:00*263.83*263.87*263.88*263.83
03/29/2005 13:00:00*263.88*263.88*263.88*263.87
03/29/2005 13:05:00*263.8*263.79*263.88*263.79
03/29/2005 13:10:00*263.83*263.83*263.83*263.79
03/29/2005 13:15:00*263.83*263.78*263.83*263.78
03/29/2005 13:20:00*263.85*263.86*263.86*263.78
03/29/2005 13:25:00*263.82*263.7*263.86*263.7
03/29/2005 13:30:00*263.7*263.79*263.79*263.7
03/29/2005 13:35:00*263.73*263.78*263.79*263.73
03/29/2005 13:40:00*263.78*263.77*263.78*263.77
03/29/2005 13:45:00*263.77*263.82*263.82*263.77
03/29/2005 13:50:00*263.58*263.63*263.82*263.58
03/29/2005 13:55:00*263.58*263.61*263.63*263.58
03/29/2005 14:00:00*263.54*263.54*263.61*263.54
03/29/2005 14:05:00*263.45*263.54*263.54*263.45
03/29/2005 14:10:00*263.47*263.47*263.54*263.47
03/29/2005 14:15:00*263.43*263.43*263.47*263.43
03/29/2005 14:20:00*263.38*263.36*263.43*263.36
03/29/2005 14:25:00*263.41*263.35*263.41*263.35
03/29/2005 14:30:00*263.52*263.52*263.52*263.35
03/29/2005 14:35:00*263.47*263.5*263.52*263.47
03/29/2005 14:40:00*263.52*263.51*263.52*263.5
03/29/2005 14:45:00*263.48*263.48*263.51*263.48
03/29/2005 14:50:00*263.54*263.57*263.57*263.48
03/29/2005 14:55:00*263.55*263.62*263.62*263.55
03/29/2005 15:00:00*263.6*263.6*263.62*263.6
03/29/2005 15:05:00*263.65*263.73*263.73*263.6
03/29/2005 15:10:00*263.68*263.74*263.74*263.68
03/29/2005 15:15:00*263.72*263.72*263.74*263.72
03/29/2005 15:20:00*263.75*263.77*263.77*263.72
03/29/2005 15:25:00*263.76*263.65*263.77*263.65
03/29/2005 15:30:00*263.72*263.72*263.72*263.65
03/29/2005 15:35:00*263.62*263.7*263.72*263.62
03/29/2005 15:40:00*263.73*263.75*263.75*263.7
03/29/2005 15:45:00*263.76*263.76*263.76*263.75
03/29/2005 15:50:00*263.72*263.72*263.76*263.72
03/29/2005 15:55:00*263.71*263.64*263.72*263.64
03/29/2005 16:00:00*263.75*263.75*263.75*263.64
03/29/2005 16:05:00*263.73*263.71*263.75*263.71
03/29/2005 16:10:00*263.64*263.67*263.71*263.64
03/29/2005 16:15:00*263.67*263.68*263.68*263.67
03/29/2005 16:20:00*263.71*263.71*263.71*263.68
03/29/2005 16:25:00*263.7*263.7*263.71*263.7
03/29/2005 16:30:00*263.66*263.66*263.7*263.66
03/29/2005 16:35:00*263.67*263.58*263.67*263.58
03/29/2005 16:40:00*263.55*263.58*263.58*263.55
03/29/2005 16:45:00*263.51*263.51*263.58*263.51
03/29/2005 16:50:00*263.53*263.51*263.53*263.51
03/29/2005 16:55:00*263.6*263.59*263.6*263.51
03/29/2005 17:00:00*263.65*263.65*263.65*263.59
