03/27/2005 17:05:00*262.88*262.85*262.99*262.85
03/27/2005 17:10:00*262.93*262.96*262.96*262.85
03/27/2005 17:15:00*262.99*262.99*262.99*262.96
03/27/2005 17:20:00*263.0*263.01*263.01*262.99
03/27/2005 17:25:00*262.99*262.99*263.01*262.99
03/27/2005 17:30:00*263.0*263.0*263.0*262.99
03/27/2005 17:35:00*263.05*262.99*263.05*262.99
03/27/2005 17:40:00*263.02*263.03*263.03*262.99
03/27/2005 17:45:00*263.03*263.03*263.03*263.03
03/27/2005 17:50:00*262.98*262.98*263.03*262.98
03/27/2005 17:55:00*263.02*263.02*263.02*262.98
03/27/2005 18:00:00*263.02*263.02*263.02*263.02
03/27/2005 18:05:00*262.98*262.98*263.02*262.98
03/27/2005 18:10:00*263.03*263.06*263.06*262.98
03/27/2005 18:15:00*263.1*263.1*263.1*263.06
03/27/2005 18:20:00*263.09*263.09*263.1*263.09
03/27/2005 18:25:00*263.12*263.11*263.12*263.09
03/27/2005 18:30:00*263.18*263.18*263.18*263.11
03/27/2005 18:35:00*263.05*263.19*263.19*263.05
03/27/2005 18:40:00*263.16*263.13*263.19*263.13
03/27/2005 18:45:00*263.11*263.11*263.13*263.11
03/27/2005 18:50:00*263.1*263.07*263.11*263.07
03/27/2005 18:55:00*263.02*263.07*263.07*263.02
03/27/2005 19:00:00*263.06*263.06*263.07*263.06
03/27/2005 19:05:00*263.02*263.03*263.06*263.02
03/27/2005 19:10:00*263.01*263.01*263.03*263.01
03/27/2005 19:15:00*263.01*263.11*263.11*263.01
03/27/2005 19:20:00*263.1*263.03*263.11*263.03
03/27/2005 19:25:00*263.04*263.04*263.04*263.03
03/27/2005 19:30:00*263.04*262.99*263.04*262.99
03/27/2005 19:35:00*263.06*263.1*263.1*262.99
03/27/2005 19:40:00*263.1*263.26*263.26*263.1
03/27/2005 19:45:00*263.26*263.24*263.26*263.24
03/27/2005 19:50:00*263.25*263.32*263.32*263.24
03/27/2005 19:55:00*263.32*263.34*263.34*263.29
03/27/2005 20:00:00*263.34*263.45*263.45*263.34
03/27/2005 20:05:00*263.5*263.48*263.5*263.45
03/27/2005 20:10:00*263.59*263.61*263.61*263.48
03/27/2005 20:15:00*263.6*263.6*263.61*263.6
03/27/2005 20:20:00*263.58*264.06*264.06*263.58
03/27/2005 20:25:00*264.02*264.09*264.09*264.02
03/27/2005 20:30:00*264.03*264.03*264.09*264.03
03/27/2005 20:35:00*263.97*264.02*264.03*263.97
03/27/2005 20:40:00*263.92*264.01*264.02*263.92
03/27/2005 20:45:00*264.01*263.96*264.01*263.96
03/27/2005 20:50:00*264.0*263.98*264.0*263.96
03/27/2005 20:55:00*264.08*264.18*264.18*263.98
03/27/2005 21:00:00*264.26*264.26*264.26*264.18
03/27/2005 21:05:00*264.27*264.34*264.34*264.26
03/27/2005 21:10:00*264.32*264.27*264.34*264.27
03/27/2005 21:15:00*264.31*264.31*264.31*264.27
03/27/2005 21:20:00*264.27*264.32*264.32*264.27
03/27/2005 21:25:00*264.3*264.3*264.32*264.3
03/27/2005 21:30:00*264.3*264.29*264.3*264.29
03/27/2005 21:35:00*264.31*264.33*264.33*264.29
03/27/2005 21:40:00*264.33*264.19*264.33*264.19
03/27/2005 21:45:00*264.19*264.27*264.27*264.19
03/27/2005 21:50:00*264.32*264.21*264.32*264.21
03/27/2005 21:55:00*264.21*264.17*264.21*264.15
03/27/2005 22:00:00*264.17*264.13*264.17*264.13
03/27/2005 22:05:00*264.18*264.2*264.2*264.13
03/27/2005 22:10:00*264.19*264.19*264.2*264.19
03/27/2005 22:15:00*264.19*264.14*264.19*264.14
03/27/2005 22:20:00*263.93*263.92*264.14*263.92
03/27/2005 22:25:00*263.92*263.79*263.92*263.77
03/27/2005 22:30:00*263.79*263.97*263.97*263.79
03/27/2005 22:35:00*264.01*263.99*264.01*263.97
03/27/2005 22:40:00*263.94*263.89*263.99*263.89
03/27/2005 22:45:00*263.89*263.82*263.89*263.82
03/27/2005 22:50:00*263.93*263.88*263.93*263.82
03/27/2005 22:55:00*263.86*263.93*263.93*263.86
03/27/2005 23:00:00*263.93*263.84*263.93*263.84
03/27/2005 23:05:00*263.89*263.86*263.89*263.84
03/27/2005 23:10:00*263.88*263.93*263.93*263.86
03/27/2005 23:15:00*263.94*263.94*263.94*263.93
03/27/2005 23:20:00*264.0*264.03*264.03*263.94
03/27/2005 23:25:00*263.98*263.98*264.03*263.98
03/27/2005 23:30:00*263.99*263.99*263.99*263.98
03/27/2005 23:35:00*263.98*263.93*263.99*263.93
03/27/2005 23:40:00*263.93*263.93*263.93*263.93
03/27/2005 23:45:00*263.95*263.95*263.95*263.93
03/27/2005 23:50:00*263.97*263.88*263.97*263.88
03/27/2005 23:55:00*263.86*263.95*263.95*263.86
03/28/2005 00:00:00*263.95*263.94*263.95*263.94
03/28/2005 00:05:00*263.96*263.93*263.96*263.93
03/28/2005 00:10:00*263.92*263.93*263.93*263.92
03/28/2005 00:15:00*263.84*263.84*263.93*263.84
03/28/2005 00:20:00*263.9*263.84*263.9*263.84
03/28/2005 00:25:00*263.86*263.9*263.9*263.84
03/28/2005 00:30:00*263.8*263.8*263.9*263.8
03/28/2005 00:35:00*263.87*263.84*263.87*263.8
03/28/2005 00:40:00*263.85*263.78*263.85*263.78
03/28/2005 00:45:00*263.76*263.76*263.78*263.76
03/28/2005 00:50:00*263.89*263.9*263.9*263.76
03/28/2005 00:55:00*263.82*263.84*263.9*263.82
03/28/2005 01:00:00*263.82*263.82*263.84*263.82
03/28/2005 01:05:00*263.86*263.86*263.86*263.82
03/28/2005 01:10:00*263.94*263.82*263.94*263.82
03/28/2005 01:15:00*263.89*263.89*263.89*263.82
03/28/2005 01:20:00*263.86*263.96*263.96*263.86
03/28/2005 01:25:00*263.92*263.95*263.96*263.92
03/28/2005 01:30:00*264.04*264.04*264.04*263.95
03/28/2005 01:35:00*264.1*264.07*264.1*264.04
03/28/2005 01:40:00*264.12*264.06*264.12*264.06
03/28/2005 01:45:00*263.99*263.99*264.06*263.99
03/28/2005 01:50:00*264.06*264.03*264.06*263.99
03/28/2005 01:55:00*264.06*264.0*264.06*264.0
03/28/2005 02:00:00*263.92*263.92*264.0*263.92
03/28/2005 02:05:00*263.97*263.98*263.98*263.92
03/28/2005 02:10:00*264.02*263.99*264.02*263.98
03/28/2005 02:15:00*263.99*264.01*264.01*263.99
03/28/2005 02:20:00*263.94*263.95*264.01*263.94
03/28/2005 02:25:00*263.95*263.88*263.95*263.88
03/28/2005 02:30:00*263.88*263.99*263.99*263.88
03/28/2005 02:35:00*264.02*264.02*264.02*263.99
03/28/2005 02:40:00*264.01*264.0*264.02*264.0
03/28/2005 02:45:00*264.0*263.96*264.0*263.96
03/28/2005 02:50:00*264.01*263.99*264.01*263.96
03/28/2005 02:55:00*263.99*263.97*264.02*263.97
03/28/2005 03:00:00*263.97*263.94*263.97*263.94
03/28/2005 03:05:00*264.01*264.01*264.01*263.94
03/28/2005 03:10:00*263.94*263.99*264.01*263.94
03/28/2005 03:15:00*263.99*263.95*263.99*263.95
03/28/2005 03:20:00*263.96*263.88*263.96*263.88
03/28/2005 03:25:00*263.88*263.95*263.95*263.88
03/28/2005 03:30:00*263.8*263.8*263.95*263.8
03/28/2005 03:35:00*263.7*263.79*263.8*263.7
03/28/2005 03:40:00*263.85*263.86*263.86*263.79
03/28/2005 03:45:00*263.86*263.89*263.89*263.86
03/28/2005 03:50:00*263.87*263.91*263.91*263.87
03/28/2005 03:55:00*263.91*263.85*263.91*263.74
03/28/2005 04:00:00*263.85*263.85*263.85*263.85
03/28/2005 04:05:00*263.78*263.82*263.85*263.78
03/28/2005 04:10:00*263.78*263.78*263.82*263.78
03/28/2005 04:15:00*263.81*263.81*263.81*263.78
03/28/2005 04:20:00*263.78*263.8*263.81*263.78
03/28/2005 04:25:00*263.8*263.8*263.8*263.78
03/28/2005 04:30:00*263.81*263.81*263.81*263.8
03/28/2005 04:35:00*263.79*263.76*263.81*263.76
03/28/2005 04:40:00*263.74*263.76*263.76*263.74
03/28/2005 04:45:00*263.74*263.74*263.76*263.74
03/28/2005 04:50:00*263.68*263.66*263.74*263.66
03/28/2005 04:55:00*263.66*263.59*263.66*263.59
03/28/2005 05:00:00*263.59*263.6*263.6*263.59
03/28/2005 05:05:00*263.67*263.69*263.69*263.6
03/28/2005 05:10:00*263.89*263.72*263.89*263.69
03/28/2005 05:15:00*263.72*263.72*263.72*263.72
03/28/2005 05:20:00*263.73*263.77*263.77*263.72
03/28/2005 05:25:00*263.77*263.74*263.81*263.74
03/28/2005 05:30:00*263.74*263.82*263.82*263.74
03/28/2005 05:35:00*263.74*263.81*263.82*263.74
03/28/2005 05:40:00*263.81*263.8*263.82*263.8
03/28/2005 05:45:00*263.8*263.8*263.8*263.8
03/28/2005 05:50:00*263.84*263.82*263.84*263.8
03/28/2005 05:55:00*263.82*263.71*263.82*263.71
03/28/2005 06:00:00*263.71*263.74*263.74*263.71
03/28/2005 06:05:00*263.7*263.55*263.74*263.55
03/28/2005 06:10:00*263.57*263.62*263.62*263.55
03/28/2005 06:15:00*263.62*263.53*263.62*263.53
03/28/2005 06:20:00*263.6*263.55*263.6*263.53
03/28/2005 06:25:00*263.59*263.58*263.59*263.55
03/28/2005 06:30:00*263.58*263.61*263.61*263.58
03/28/2005 06:35:00*263.55*263.46*263.61*263.46
03/28/2005 06:40:00*263.58*263.59*263.59*263.46
03/28/2005 06:45:00*263.59*263.59*263.59*263.59
03/28/2005 06:50:00*263.55*263.51*263.59*263.51
03/28/2005 06:55:00*263.62*263.59*263.62*263.51
03/28/2005 07:00:00*263.58*263.58*263.59*263.58
03/28/2005 07:05:00*263.62*263.55*263.62*263.55
03/28/2005 07:10:00*263.55*263.51*263.55*263.51
03/28/2005 07:15:00*263.51*263.51*263.51*263.51
03/28/2005 07:20:00*263.53*263.6*263.6*263.51
03/28/2005 07:25:00*263.49*263.47*263.6*263.47
03/28/2005 07:30:00*263.54*263.54*263.54*263.47
03/28/2005 07:35:00*263.54*263.45*263.54*263.45
03/28/2005 07:40:00*263.5*263.5*263.5*263.45
03/28/2005 07:45:00*263.43*263.43*263.5*263.43
03/28/2005 07:50:00*263.51*263.5*263.51*263.43
03/28/2005 07:55:00*263.53*263.51*263.53*263.5
03/28/2005 08:00:00*263.59*263.59*263.59*263.51
03/28/2005 08:05:00*263.48*263.43*263.59*263.43
03/28/2005 08:10:00*263.47*263.48*263.48*263.43
03/28/2005 08:15:00*263.59*263.59*263.59*263.48
03/28/2005 08:20:00*263.67*263.77*263.77*263.59
03/28/2005 08:25:00*263.89*264.06*264.06*263.77
03/28/2005 08:30:00*264.06*264.08*264.08*264.06
03/28/2005 08:35:00*264.18*264.18*264.18*264.08
03/28/2005 08:40:00*264.26*264.28*264.28*264.18
03/28/2005 08:45:00*264.29*264.29*264.29*264.28
03/28/2005 08:50:00*264.34*264.51*264.51*264.29
03/28/2005 08:55:00*264.57*264.81*264.81*264.51
03/28/2005 09:00:00*264.69*264.69*264.81*264.69
03/28/2005 09:05:00*264.66*264.68*264.69*264.66
03/28/2005 09:10:00*264.53*264.44*264.68*264.44
03/28/2005 09:15:00*264.57*264.57*264.57*264.44
03/28/2005 09:20:00*264.35*264.42*264.57*264.35
03/28/2005 09:25:00*264.47*264.41*264.47*264.41
03/28/2005 09:30:00*264.41*264.42*264.42*264.41
03/28/2005 09:35:00*264.47*264.3*264.47*264.3
03/28/2005 09:40:00*264.29*264.32*264.32*264.29
03/28/2005 09:45:00*264.28*264.28*264.32*264.28
03/28/2005 09:50:00*264.37*264.38*264.38*264.28
03/28/2005 09:55:00*264.51*264.54*264.54*264.38
03/28/2005 10:00:00*264.63*264.63*264.63*264.54
03/28/2005 10:05:00*264.55*264.55*264.63*264.55
03/28/2005 10:10:00*264.57*264.48*264.57*264.48
03/28/2005 10:15:00*264.58*264.58*264.58*264.48
03/28/2005 10:20:00*264.41*264.5*264.58*264.41
03/28/2005 10:25:00*264.48*264.55*264.55*264.48
03/28/2005 10:30:00*264.52*264.52*264.55*264.52
03/28/2005 10:35:00*264.62*264.65*264.65*264.52
03/28/2005 10:40:00*264.73*264.63*264.73*264.63
03/28/2005 10:45:00*264.73*264.73*264.73*264.63
03/28/2005 10:50:00*264.84*264.95*264.95*264.73
03/28/2005 10:55:00*264.94*264.99*264.99*264.94
03/28/2005 11:00:00*264.99*264.79*264.99*264.79
03/28/2005 11:05:00*264.8*264.84*264.84*264.79
03/28/2005 11:10:00*264.92*264.87*264.92*264.84
03/28/2005 11:15:00*264.87*264.96*264.96*264.87
03/28/2005 11:20:00*264.95*264.89*264.96*264.89
03/28/2005 11:25:00*264.74*264.79*264.89*264.74
03/28/2005 11:30:00*264.67*264.67*264.79*264.67
03/28/2005 11:35:00*264.6*264.69*264.69*264.6
03/28/2005 11:40:00*264.8*264.79*264.8*264.69
03/28/2005 11:45:00*264.82*264.82*264.82*264.79
03/28/2005 11:50:00*264.78*264.65*264.82*264.65
03/28/2005 11:55:00*264.61*264.51*264.65*264.51
03/28/2005 12:00:00*264.57*264.57*264.57*264.51
03/28/2005 12:05:00*264.61*264.75*264.75*264.57
03/28/2005 12:10:00*264.73*264.72*264.75*264.72
03/28/2005 12:15:00*264.72*264.64*264.72*264.64
03/28/2005 12:20:00*264.59*264.62*264.64*264.59
03/28/2005 12:25:00*264.53*264.56*264.62*264.53
03/28/2005 12:30:00*264.44*264.44*264.56*264.44
03/28/2005 12:35:00*264.56*264.57*264.57*264.44
03/28/2005 12:40:00*264.59*264.59*264.59*264.57
03/28/2005 12:45:00*264.59*264.47*264.59*264.47
03/28/2005 12:50:00*264.42*264.47*264.47*264.42
03/28/2005 12:55:00*264.57*264.57*264.57*264.47
03/28/2005 13:00:00*264.5*264.5*264.57*264.5
03/28/2005 13:05:00*264.49*264.54*264.54*264.49
03/28/2005 13:10:00*264.5*264.52*264.54*264.5
03/28/2005 13:15:00*264.5*264.5*264.52*264.5
03/28/2005 13:20:00*264.55*264.55*264.55*264.5
03/28/2005 13:25:00*264.57*264.52*264.57*264.52
03/28/2005 13:30:00*264.52*264.43*264.52*264.43
03/28/2005 13:35:00*264.48*264.49*264.49*264.43
03/28/2005 13:40:00*264.53*264.62*264.62*264.49
03/28/2005 13:45:00*264.62*264.56*264.62*264.56
03/28/2005 13:50:00*264.57*264.62*264.62*264.56
03/28/2005 13:55:00*264.66*264.69*264.69*264.62
03/28/2005 14:00:00*264.74*264.74*264.74*264.69
03/28/2005 14:05:00*264.66*264.72*264.74*264.66
03/28/2005 14:10:00*264.71*264.71*264.72*264.71
03/28/2005 14:15:00*264.71*264.66*264.71*264.66
03/28/2005 14:20:00*264.68*264.54*264.68*264.54
03/28/2005 14:25:00*264.54*264.49*264.55*264.49
03/28/2005 14:30:00*264.49*264.49*264.49*264.49
03/28/2005 14:35:00*264.48*264.56*264.56*264.48
03/28/2005 14:40:00*264.53*264.62*264.62*264.53
03/28/2005 14:45:00*264.62*264.62*264.62*264.62
03/28/2005 14:50:00*264.58*264.57*264.62*264.57
03/28/2005 14:55:00*264.61*264.64*264.64*264.57
03/28/2005 15:00:00*264.54*264.54*264.64*264.54
03/28/2005 15:05:00*264.69*264.55*264.69*264.54
03/28/2005 15:10:00*264.59*264.52*264.59*264.52
03/28/2005 15:15:00*264.52*264.52*264.52*264.52
03/28/2005 15:20:00*264.5*264.53*264.53*264.5
03/28/2005 15:25:00*264.47*264.51*264.53*264.47
03/28/2005 15:30:00*264.48*264.48*264.51*264.48
03/28/2005 15:35:00*264.47*264.45*264.48*264.45
03/28/2005 15:40:00*264.45*264.56*264.56*264.45
03/28/2005 15:45:00*264.56*264.51*264.56*264.51
03/28/2005 15:50:00*264.51*264.49*264.51*264.49
03/28/2005 15:55:00*264.49*264.32*264.49*264.32
03/28/2005 16:00:00*264.47*264.47*264.47*264.32
03/28/2005 16:05:00*264.38*264.35*264.47*264.35
03/28/2005 16:10:00*264.31*264.36*264.36*264.31
03/28/2005 16:15:00*264.35*264.35*264.36*264.35
03/28/2005 16:20:00*264.33*264.35*264.35*264.33
03/28/2005 16:25:00*264.25*264.27*264.35*264.25
03/28/2005 16:30:00*264.27*264.25*264.27*264.25
03/28/2005 16:35:00*264.2*264.26*264.26*264.2
03/28/2005 16:40:00*264.3*264.29*264.3*264.26
03/28/2005 16:45:00*264.29*264.25*264.29*264.25
03/28/2005 16:50:00*264.33*264.31*264.33*264.25
03/28/2005 16:55:00*264.32*264.24*264.32*264.24
03/28/2005 17:00:00*264.24*264.19*264.24*264.19
