03/23/2005 17:05:00*262.41*262.35*262.43*262.35
03/23/2005 17:10:00*262.35*262.35*262.35*262.35
03/23/2005 17:15:00*262.35*262.38*262.38*262.35
03/23/2005 17:20:00*262.35*262.32*262.38*262.32
03/23/2005 17:25:00*262.33*262.28*262.33*262.28
03/23/2005 17:30:00*262.28*262.27*262.28*262.27
03/23/2005 17:35:00*262.25*262.27*262.27*262.25
03/23/2005 17:40:00*262.25*262.15*262.27*262.15
03/23/2005 17:45:00*262.15*262.26*262.26*262.15
03/23/2005 17:50:00*262.25*262.27*262.27*262.25
03/23/2005 17:55:00*262.3*262.26*262.3*262.26
03/23/2005 18:00:00*262.26*262.32*262.32*262.26
03/23/2005 18:05:00*262.33*262.37*262.37*262.32
03/23/2005 18:10:00*262.33*262.34*262.37*262.33
03/23/2005 18:15:00*262.31*262.31*262.34*262.31
03/23/2005 18:20:00*262.23*262.29*262.31*262.23
03/23/2005 18:25:00*262.29*262.25*262.29*262.25
03/23/2005 18:30:00*262.27*262.27*262.27*262.25
03/23/2005 18:35:00*262.24*262.3*262.3*262.24
03/23/2005 18:40:00*262.28*262.28*262.3*262.28
03/23/2005 18:45:00*262.28*262.28*262.28*262.28
03/23/2005 18:50:00*262.3*262.35*262.35*262.28
03/23/2005 18:55:00*262.33*262.33*262.35*262.33
03/23/2005 19:00:00*262.34*262.34*262.34*262.33
03/23/2005 19:05:00*262.27*262.29*262.34*262.27
03/23/2005 19:10:00*262.31*262.34*262.34*262.29
03/23/2005 19:15:00*262.33*262.33*262.34*262.33
03/23/2005 19:20:00*262.34*262.4*262.4*262.33
03/23/2005 19:25:00*262.47*262.61*262.61*262.4
03/23/2005 19:30:00*262.58*262.58*262.61*262.58
03/23/2005 19:35:00*262.53*262.5*262.58*262.5
03/23/2005 19:40:00*262.51*262.48*262.51*262.48
03/23/2005 19:45:00*262.51*262.51*262.51*262.48
03/23/2005 19:50:00*262.57*262.57*262.57*262.51
03/23/2005 19:55:00*262.61*262.61*262.61*262.57
03/23/2005 20:00:00*262.61*262.61*262.61*262.61
03/23/2005 20:05:00*262.65*262.68*262.68*262.61
03/23/2005 20:10:00*262.66*262.68*262.68*262.66
03/23/2005 20:15:00*262.69*262.69*262.69*262.68
03/23/2005 20:20:00*262.75*262.69*262.75*262.69
03/23/2005 20:25:00*262.6*262.69*262.69*262.6
03/23/2005 20:30:00*262.67*262.67*262.69*262.67
03/23/2005 20:35:00*262.7*262.71*262.71*262.67
03/23/2005 20:40:00*262.76*262.77*262.77*262.71
03/23/2005 20:45:00*262.69*262.69*262.77*262.69
03/23/2005 20:50:00*262.73*262.72*262.73*262.69
03/23/2005 20:55:00*262.71*262.67*262.72*262.67
03/23/2005 21:00:00*262.55*262.55*262.67*262.55
03/23/2005 21:05:00*262.51*262.55*262.55*262.51
03/23/2005 21:10:00*262.53*262.42*262.55*262.42
03/23/2005 21:15:00*262.47*262.47*262.47*262.42
03/23/2005 21:20:00*262.53*262.49*262.53*262.47
03/23/2005 21:25:00*262.42*262.38*262.49*262.38
03/23/2005 21:30:00*262.3*262.3*262.38*262.3
03/23/2005 21:35:00*262.38*262.26*262.38*262.26
03/23/2005 21:40:00*262.34*262.34*262.34*262.26
03/23/2005 21:45:00*262.35*262.35*262.35*262.34
03/23/2005 21:50:00*262.34*262.4*262.4*262.34
03/23/2005 21:55:00*262.35*262.35*262.4*262.35
03/23/2005 22:00:00*262.33*262.33*262.35*262.33
03/23/2005 22:05:00*262.32*262.38*262.38*262.32
03/23/2005 22:10:00*262.39*262.32*262.39*262.32
03/23/2005 22:15:00*262.36*262.36*262.36*262.32
03/23/2005 22:20:00*262.28*262.3*262.36*262.28
03/23/2005 22:25:00*262.32*262.32*262.32*262.3
03/23/2005 22:30:00*262.31*262.31*262.32*262.31
03/23/2005 22:35:00*262.29*262.28*262.31*262.28
03/23/2005 22:40:00*262.33*262.32*262.33*262.28
03/23/2005 22:45:00*262.2*262.2*262.32*262.2
03/23/2005 22:50:00*262.28*262.26*262.28*262.2
03/23/2005 22:55:00*262.28*262.34*262.34*262.26
03/23/2005 23:00:00*262.34*262.39*262.39*262.34
03/23/2005 23:05:00*262.34*262.3*262.39*262.3
03/23/2005 23:10:00*262.33*262.36*262.36*262.3
03/23/2005 23:15:00*262.33*262.33*262.36*262.33
03/23/2005 23:20:00*262.34*262.37*262.37*262.33
03/23/2005 23:25:00*262.39*262.39*262.39*262.37
03/23/2005 23:30:00*262.34*262.34*262.39*262.34
03/23/2005 23:35:00*262.38*262.38*262.38*262.34
03/23/2005 23:40:00*262.4*262.39*262.4*262.38
03/23/2005 23:45:00*262.39*262.39*262.39*262.39
03/23/2005 23:50:00*262.34*262.33*262.39*262.33
03/23/2005 23:55:00*262.3*262.28*262.33*262.28
03/24/2005 00:00:00*262.31*262.31*262.31*262.28
03/24/2005 00:05:00*262.3*262.29*262.31*262.29
03/24/2005 00:10:00*262.31*262.37*262.37*262.29
03/24/2005 00:15:00*262.41*262.41*262.41*262.37
03/24/2005 00:20:00*262.38*262.42*262.42*262.38
03/24/2005 00:25:00*262.31*262.31*262.42*262.31
03/24/2005 00:30:00*262.31*262.31*262.31*262.31
03/24/2005 00:35:00*262.35*262.35*262.35*262.31
03/24/2005 00:40:00*262.28*262.34*262.35*262.28
03/24/2005 00:45:00*262.3*262.3*262.34*262.3
03/24/2005 00:50:00*262.34*262.33*262.34*262.3
03/24/2005 00:55:00*262.3*262.26*262.33*262.26
03/24/2005 01:00:00*262.22*262.22*262.26*262.22
03/24/2005 01:05:00*262.29*262.33*262.33*262.22
03/24/2005 01:10:00*262.29*262.31*262.33*262.29
03/24/2005 01:15:00*262.33*262.33*262.33*262.31
03/24/2005 01:20:00*262.25*262.21*262.33*262.21
03/24/2005 01:25:00*262.23*262.23*262.23*262.21
03/24/2005 01:30:00*262.2*262.2*262.23*262.2
03/24/2005 01:35:00*262.23*262.2*262.23*262.2
03/24/2005 01:40:00*262.17*262.09*262.2*262.09
03/24/2005 01:45:00*261.92*261.92*262.09*261.92
03/24/2005 01:50:00*261.96*261.92*261.96*261.92
03/24/2005 01:55:00*261.98*261.99*261.99*261.92
03/24/2005 02:00:00*262.05*262.05*262.05*261.99
03/24/2005 02:05:00*262.02*262.11*262.11*262.02
03/24/2005 02:10:00*262.13*262.1*262.13*262.1
03/24/2005 02:15:00*262.15*262.15*262.15*262.1
03/24/2005 02:20:00*262.04*261.91*262.15*261.91
03/24/2005 02:25:00*262.02*261.96*262.02*261.91
03/24/2005 02:30:00*261.92*261.84*261.96*261.84
03/24/2005 02:45:00*261.84*261.84*261.84*261.84
03/24/2005 02:50:00*262.0*261.98*262.0*261.84
03/24/2005 02:55:00*262.03*262.06*262.06*261.98
03/24/2005 03:00:00*261.91*261.91*262.06*261.91
03/24/2005 03:05:00*262.03*261.97*262.03*261.91
03/24/2005 03:10:00*261.99*261.95*261.99*261.95
03/24/2005 03:15:00*261.89*261.89*261.95*261.89
03/24/2005 03:20:00*261.91*261.83*261.91*261.83
03/24/2005 03:25:00*261.83*261.87*261.87*261.83
03/24/2005 03:30:00*261.77*261.77*261.87*261.77
03/24/2005 03:35:00*261.83*261.82*261.83*261.77
03/24/2005 03:40:00*261.88*261.88*261.88*261.82
03/24/2005 03:45:00*261.87*261.87*261.88*261.87
03/24/2005 03:50:00*261.87*261.85*261.87*261.85
03/24/2005 03:55:00*261.82*261.76*261.85*261.76
03/24/2005 04:00:00*261.76*261.76*261.76*261.76
03/24/2005 04:05:00*261.69*261.73*261.76*261.69
03/24/2005 04:10:00*261.66*261.48*261.73*261.48
03/24/2005 04:15:00*261.54*261.54*261.54*261.48
03/24/2005 04:20:00*261.63*261.74*261.74*261.54
03/24/2005 04:25:00*261.72*261.88*261.88*261.72
03/24/2005 04:30:00*261.87*261.87*261.88*261.87
03/24/2005 04:35:00*261.84*261.86*261.87*261.84
03/24/2005 04:40:00*261.86*261.92*261.92*261.86
03/24/2005 04:45:00*261.99*261.99*261.99*261.92
03/24/2005 04:50:00*262.11*262.25*262.25*261.99
03/24/2005 04:55:00*262.29*262.11*262.29*262.11
03/24/2005 05:00:00*262.09*262.09*262.11*262.09
03/24/2005 05:05:00*262.06*262.11*262.11*262.06
03/24/2005 05:10:00*262.17*262.24*262.24*262.11
03/24/2005 05:15:00*262.33*262.33*262.33*262.24
03/24/2005 05:20:00*262.41*262.37*262.41*262.33
03/24/2005 05:25:00*262.33*262.31*262.37*262.31
03/24/2005 05:30:00*262.31*262.39*262.39*262.31
03/24/2005 05:35:00*262.51*262.59*262.59*262.39
03/24/2005 05:40:00*262.59*262.47*262.59*262.47
03/24/2005 05:45:00*262.47*262.53*262.53*262.47
03/24/2005 05:50:00*262.57*262.59*262.59*262.53
03/24/2005 05:55:00*262.59*262.64*262.64*262.59
03/24/2005 06:00:00*262.64*262.6*262.64*262.6
03/24/2005 06:05:00*262.45*262.44*262.6*262.44
03/24/2005 06:10:00*262.44*262.33*262.44*262.33
03/24/2005 06:15:00*262.33*262.41*262.41*262.33
03/24/2005 06:20:00*262.4*262.35*262.41*262.35
03/24/2005 06:25:00*262.36*262.45*262.45*262.35
03/24/2005 06:30:00*262.42*262.42*262.45*262.42
03/24/2005 06:35:00*262.54*262.47*262.54*262.42
03/24/2005 06:40:00*262.46*262.5*262.5*262.46
03/24/2005 06:45:00*262.51*262.51*262.51*262.5
03/24/2005 06:50:00*262.45*262.45*262.51*262.45
03/24/2005 06:55:00*262.41*262.47*262.47*262.41
03/24/2005 07:00:00*262.49*262.49*262.49*262.47
03/24/2005 07:05:00*262.5*262.47*262.5*262.47
03/24/2005 07:10:00*262.47*262.36*262.47*262.33
03/24/2005 07:15:00*262.31*262.31*262.36*262.31
03/24/2005 07:20:00*262.38*262.32*262.38*262.31
03/24/2005 07:25:00*262.34*262.15*262.34*262.15
03/24/2005 07:30:00*262.15*262.16*262.16*262.15
03/24/2005 07:35:00*262.09*262.17*262.17*262.09
03/24/2005 07:40:00*262.16*262.24*262.24*262.16
03/24/2005 07:45:00*262.28*262.28*262.28*262.24
03/24/2005 07:50:00*262.26*262.37*262.37*262.26
03/24/2005 07:55:00*262.39*262.39*262.39*262.37
03/24/2005 08:00:00*262.38*262.38*262.39*262.38
03/24/2005 08:05:00*262.34*262.39*262.39*262.34
03/24/2005 08:10:00*262.39*262.48*262.48*262.39
03/24/2005 08:15:00*262.48*262.49*262.49*262.48
03/24/2005 08:20:00*262.4*262.57*262.57*262.4
03/24/2005 08:25:00*262.58*262.57*262.58*262.57
03/24/2005 08:30:00*262.57*262.54*262.57*262.54
03/24/2005 08:35:00*262.49*262.52*262.54*262.49
03/24/2005 08:40:00*262.49*262.43*262.52*262.43
03/24/2005 08:45:00*262.21*262.21*262.43*262.21
03/24/2005 08:50:00*261.96*262.19*262.21*261.96
03/24/2005 08:55:00*262.19*262.44*262.44*262.19
03/24/2005 09:00:00*262.33*262.33*262.44*262.33
03/24/2005 09:05:00*262.27*262.18*262.33*262.18
03/24/2005 09:10:00*262.24*262.16*262.24*262.16
03/24/2005 09:15:00*262.09*262.09*262.16*262.09
03/24/2005 09:20:00*262.26*262.33*262.33*262.09
03/24/2005 09:25:00*262.35*262.35*262.35*262.33
03/24/2005 09:30:00*262.41*262.41*262.41*262.35
03/24/2005 09:35:00*262.47*262.47*262.47*262.41
03/24/2005 09:40:00*262.45*262.37*262.47*262.37
03/24/2005 09:45:00*262.39*262.39*262.39*262.37
03/24/2005 09:50:00*262.44*262.55*262.55*262.39
03/24/2005 09:55:00*262.51*262.36*262.55*262.36
03/24/2005 10:00:00*262.32*262.32*262.36*262.32
03/24/2005 10:05:00*262.31*262.34*262.34*262.31
03/24/2005 10:10:00*262.36*262.45*262.45*262.34
03/24/2005 10:15:00*262.45*262.45*262.45*262.45
03/24/2005 10:20:00*262.57*262.42*262.57*262.42
03/24/2005 10:25:00*262.77*262.66*262.77*262.42
03/24/2005 10:30:00*262.61*262.61*262.66*262.61
03/24/2005 10:35:00*262.59*262.59*262.61*262.59
03/24/2005 10:40:00*262.69*262.68*262.69*262.59
03/24/2005 10:45:00*262.78*262.78*262.78*262.68
03/24/2005 10:50:00*262.83*262.75*262.83*262.75
03/24/2005 10:55:00*262.85*262.98*262.98*262.75
03/24/2005 11:00:00*262.91*262.91*262.98*262.91
03/24/2005 11:05:00*262.68*262.5*262.91*262.5
03/24/2005 11:10:00*262.6*262.53*262.6*262.5
03/24/2005 11:15:00*262.6*262.6*262.6*262.53
03/24/2005 11:20:00*262.63*262.63*262.63*262.6
03/24/2005 11:25:00*262.71*262.67*262.71*262.63
03/24/2005 11:30:00*262.68*262.68*262.68*262.67
03/24/2005 11:35:00*262.74*262.73*262.74*262.68
03/24/2005 11:40:00*262.78*263.04*263.04*262.73
03/24/2005 11:45:00*263.04*262.95*263.04*262.95
03/24/2005 11:50:00*263.04*262.94*263.04*262.94
03/24/2005 11:55:00*262.94*262.94*262.94*262.82
03/24/2005 12:00:00*262.94*262.98*262.98*262.94
03/24/2005 12:05:00*263.0*263.06*263.06*262.98
03/24/2005 12:10:00*263.1*263.15*263.15*263.06
03/24/2005 12:15:00*263.02*263.02*263.15*263.02
03/24/2005 12:20:00*262.84*262.95*263.02*262.84
03/24/2005 12:25:00*262.87*262.9*262.95*262.87
03/24/2005 12:30:00*262.9*262.9*262.9*262.9
03/24/2005 12:35:00*262.85*262.92*262.92*262.85
03/24/2005 12:40:00*262.89*262.85*262.92*262.85
03/24/2005 12:45:00*262.85*262.77*262.85*262.77
03/24/2005 12:50:00*262.77*262.81*262.81*262.77
03/24/2005 12:55:00*262.88*262.9*262.9*262.81
03/24/2005 13:00:00*262.9*263.0*263.0*262.9
03/24/2005 13:05:00*263.05*263.01*263.05*263.0
03/24/2005 13:10:00*263.08*263.11*263.11*263.01
03/24/2005 13:15:00*263.11*263.07*263.11*263.07
03/24/2005 13:20:00*263.05*263.1*263.1*263.05
03/24/2005 13:25:00*263.1*263.16*263.16*263.09
03/24/2005 13:30:00*263.16*263.18*263.18*263.16
03/24/2005 13:35:00*263.15*263.18*263.18*263.15
03/24/2005 13:40:00*263.18*263.35*263.35*263.18
03/24/2005 13:45:00*263.35*263.22*263.35*263.22
03/24/2005 13:50:00*263.25*263.19*263.25*263.19
03/24/2005 13:55:00*263.11*263.23*263.23*263.11
03/24/2005 14:00:00*263.23*263.25*263.25*263.23
03/24/2005 14:05:00*263.25*263.13*263.25*263.13
03/24/2005 14:10:00*263.3*263.3*263.3*263.13
03/24/2005 14:15:00*263.3*263.29*263.3*263.29
03/24/2005 14:20:00*263.27*263.21*263.29*263.21
03/24/2005 14:25:00*263.23*263.31*263.31*263.21
03/24/2005 14:30:00*263.31*263.24*263.31*263.24
03/24/2005 14:35:00*263.21*263.24*263.24*263.21
03/24/2005 14:40:00*263.3*263.29*263.3*263.24
03/24/2005 14:45:00*263.29*263.25*263.29*263.25
03/24/2005 14:50:00*263.25*263.26*263.26*263.25
03/24/2005 14:55:00*263.26*263.36*263.36*263.23
03/24/2005 15:00:00*263.36*263.32*263.36*263.32
03/24/2005 15:05:00*263.35*263.4*263.4*263.32
03/24/2005 15:10:00*263.4*263.33*263.41*263.33
03/24/2005 15:15:00*263.33*263.4*263.4*263.33
03/24/2005 15:20:00*263.35*263.38*263.4*263.35
03/24/2005 15:25:00*263.4*263.41*263.41*263.38
03/24/2005 15:30:00*263.41*263.37*263.41*263.37
03/24/2005 15:35:00*263.42*263.36*263.42*263.36
03/24/2005 15:40:00*263.36*263.37*263.37*263.31
03/24/2005 15:45:00*263.37*263.33*263.37*263.33
03/24/2005 15:50:00*263.29*263.32*263.33*263.29
03/24/2005 15:55:00*263.32*263.33*263.33*263.29
03/24/2005 16:00:00*263.33*263.33*263.33*263.33
03/24/2005 16:05:00*263.33*263.31*263.33*263.31
03/24/2005 16:10:00*263.31*263.39*263.39*263.31
03/24/2005 16:15:00*263.39*263.37*263.39*263.37
03/24/2005 16:20:00*263.31*263.33*263.37*263.31
03/24/2005 16:25:00*263.33*263.35*263.35*263.3
03/24/2005 16:30:00*263.35*263.37*263.37*263.35
03/24/2005 16:35:00*263.31*263.31*263.37*263.31
03/24/2005 16:40:00*263.31*263.33*263.33*263.31
03/24/2005 16:45:00*263.33*263.32*263.33*263.32
03/24/2005 16:50:00*263.37*263.3*263.37*263.3
03/24/2005 16:55:00*263.3*263.34*263.34*263.3
03/24/2005 17:00:00*263.34*263.36*263.36*263.34
