03/22/2005 17:05:00*260.37*260.45*260.45*260.37
03/22/2005 17:10:00*260.53*260.63*260.63*260.45
03/22/2005 17:15:00*260.8*260.8*260.8*260.63
03/22/2005 17:20:00*260.78*260.68*260.8*260.68
03/22/2005 17:25:00*260.77*260.72*260.77*260.68
03/22/2005 17:30:00*260.68*260.68*260.72*260.68
03/22/2005 17:35:00*260.65*260.63*260.68*260.63
03/22/2005 17:40:00*260.58*260.64*260.64*260.58
03/22/2005 17:45:00*260.51*260.51*260.64*260.51
03/22/2005 17:50:00*260.53*260.43*260.53*260.43
03/22/2005 17:55:00*260.48*260.45*260.48*260.43
03/22/2005 18:00:00*260.42*260.42*260.45*260.42
03/22/2005 18:05:00*260.39*260.44*260.44*260.39
03/22/2005 18:10:00*260.42*260.52*260.52*260.42
03/22/2005 18:15:00*260.5*260.5*260.52*260.5
03/22/2005 18:20:00*260.48*260.4*260.5*260.4
03/22/2005 18:25:00*260.4*260.42*260.42*260.4
03/22/2005 18:30:00*260.43*260.43*260.43*260.42
03/22/2005 18:35:00*260.42*260.42*260.43*260.42
03/22/2005 18:40:00*260.44*260.45*260.45*260.42
03/22/2005 18:45:00*260.46*260.46*260.46*260.45
03/22/2005 18:50:00*260.47*260.5*260.5*260.46
03/22/2005 18:55:00*260.56*260.64*260.64*260.5
03/22/2005 19:00:00*260.62*260.62*260.64*260.62
03/22/2005 19:05:00*260.58*260.58*260.62*260.58
03/22/2005 19:10:00*260.54*260.58*260.58*260.54
03/22/2005 19:15:00*260.58*260.58*260.58*260.58
03/22/2005 19:20:00*260.55*260.54*260.58*260.54
03/22/2005 19:25:00*260.62*260.6*260.62*260.54
03/22/2005 19:30:00*260.58*260.58*260.6*260.58
03/22/2005 19:35:00*260.6*260.54*260.6*260.54
03/22/2005 19:40:00*260.51*260.51*260.54*260.51
03/22/2005 19:45:00*260.56*260.56*260.56*260.51
03/22/2005 19:50:00*260.62*260.62*260.62*260.56
03/22/2005 19:55:00*260.61*260.62*260.62*260.61
03/22/2005 20:00:00*260.54*260.54*260.62*260.54
03/22/2005 20:05:00*260.47*260.4*260.54*260.4
03/22/2005 20:10:00*260.38*260.46*260.46*260.38
03/22/2005 20:15:00*260.46*260.46*260.46*260.46
03/22/2005 20:20:00*260.48*260.47*260.48*260.46
03/22/2005 20:25:00*260.47*260.47*260.47*260.47
03/22/2005 20:30:00*260.46*260.46*260.47*260.46
03/22/2005 20:35:00*260.45*260.45*260.46*260.45
03/22/2005 20:40:00*260.46*260.47*260.47*260.45
03/22/2005 20:45:00*260.49*260.49*260.49*260.47
03/22/2005 20:50:00*260.46*260.48*260.49*260.46
03/22/2005 20:55:00*260.48*260.47*260.48*260.47
03/22/2005 21:00:00*260.48*260.48*260.48*260.47
03/22/2005 21:05:00*260.42*260.4*260.48*260.4
03/22/2005 21:10:00*260.48*260.52*260.52*260.4
03/22/2005 21:15:00*260.48*260.48*260.52*260.48
03/22/2005 21:20:00*260.46*260.49*260.49*260.46
03/22/2005 21:25:00*260.41*260.44*260.49*260.41
03/22/2005 21:30:00*260.48*260.48*260.48*260.44
03/22/2005 21:35:00*260.51*260.51*260.51*260.48
03/22/2005 21:40:00*260.56*260.5*260.56*260.5
03/22/2005 21:45:00*260.47*260.47*260.5*260.47
03/22/2005 21:50:00*260.5*260.48*260.5*260.47
03/22/2005 21:55:00*260.51*260.52*260.52*260.48
03/22/2005 22:00:00*260.53*260.53*260.53*260.52
03/22/2005 22:05:00*260.51*260.49*260.53*260.49
03/22/2005 22:10:00*260.49*260.45*260.49*260.45
03/22/2005 22:15:00*260.44*260.44*260.45*260.44
03/22/2005 22:20:00*260.41*260.46*260.46*260.41
03/22/2005 22:25:00*260.47*260.46*260.47*260.46
03/22/2005 22:30:00*260.48*260.48*260.48*260.46
03/22/2005 22:35:00*260.5*260.52*260.52*260.48
03/22/2005 22:40:00*260.49*260.48*260.52*260.48
03/22/2005 22:45:00*260.49*260.49*260.49*260.48
03/22/2005 22:50:00*260.45*260.45*260.49*260.45
03/22/2005 22:55:00*260.51*260.5*260.51*260.45
03/22/2005 23:00:00*260.5*260.5*260.5*260.5
03/22/2005 23:05:00*260.47*260.47*260.5*260.47
03/22/2005 23:10:00*260.49*260.51*260.51*260.47
03/22/2005 23:15:00*260.52*260.52*260.52*260.51
03/22/2005 23:20:00*260.53*260.55*260.55*260.52
03/22/2005 23:25:00*260.56*260.56*260.56*260.55
03/22/2005 23:30:00*260.58*260.58*260.58*260.56
03/22/2005 23:35:00*260.55*260.55*260.58*260.55
03/22/2005 23:40:00*260.53*260.49*260.55*260.49
03/22/2005 23:45:00*260.48*260.48*260.49*260.48
03/22/2005 23:50:00*260.46*260.44*260.48*260.44
03/22/2005 23:55:00*260.46*260.52*260.52*260.44
03/23/2005 00:00:00*260.43*260.43*260.52*260.43
03/23/2005 00:05:00*260.41*260.49*260.49*260.41
03/23/2005 00:10:00*260.5*260.53*260.53*260.49
03/23/2005 00:15:00*260.54*260.54*260.54*260.53
03/23/2005 00:20:00*260.53*260.53*260.54*260.53
03/23/2005 00:25:00*260.58*260.58*260.58*260.53
03/23/2005 00:30:00*260.58*260.58*260.58*260.58
03/23/2005 00:35:00*260.57*260.58*260.58*260.57
03/23/2005 00:40:00*260.55*260.53*260.58*260.53
03/23/2005 00:45:00*260.56*260.56*260.56*260.53
03/23/2005 00:50:00*260.53*260.54*260.56*260.53
03/23/2005 00:55:00*260.49*260.51*260.54*260.49
03/23/2005 01:00:00*260.56*260.56*260.56*260.51
03/23/2005 01:05:00*260.5*260.5*260.56*260.5
03/23/2005 01:10:00*260.49*260.45*260.5*260.45
03/23/2005 01:15:00*260.49*260.49*260.49*260.45
03/23/2005 01:20:00*260.43*260.46*260.49*260.43
03/23/2005 01:25:00*260.48*260.46*260.48*260.46
03/23/2005 01:30:00*260.56*260.56*260.56*260.46
03/23/2005 01:35:00*260.57*260.59*260.59*260.56
03/23/2005 01:40:00*260.7*260.8*260.8*260.59
03/23/2005 01:45:00*260.77*260.77*260.8*260.77
03/23/2005 01:50:00*260.74*260.68*260.77*260.68
03/23/2005 01:55:00*260.65*260.76*260.76*260.65
03/23/2005 02:00:00*260.8*260.8*260.8*260.76
03/23/2005 02:05:00*260.64*260.54*260.8*260.54
03/23/2005 02:10:00*260.55*260.62*260.62*260.54
03/23/2005 02:15:00*260.53*260.53*260.62*260.53
03/23/2005 02:20:00*260.47*260.51*260.53*260.47
03/23/2005 02:25:00*260.58*260.51*260.58*260.51
03/23/2005 02:30:00*260.55*260.55*260.55*260.51
03/23/2005 02:35:00*260.44*260.44*260.55*260.35
03/23/2005 02:45:00*260.42*260.42*260.44*260.42
03/23/2005 02:50:00*260.46*260.46*260.46*260.42
03/23/2005 02:55:00*260.52*260.58*260.58*260.46
03/23/2005 03:00:00*260.58*260.53*260.58*260.53
03/23/2005 03:05:00*260.57*260.61*260.61*260.53
03/23/2005 03:10:00*260.59*260.64*260.64*260.59
03/23/2005 03:15:00*260.64*260.63*260.64*260.63
03/23/2005 03:20:00*260.6*260.6*260.63*260.6
03/23/2005 03:25:00*260.6*260.6*260.6*260.55
03/23/2005 03:30:00*260.52*260.52*260.6*260.52
03/23/2005 03:35:00*260.51*260.49*260.52*260.49
03/23/2005 03:40:00*260.53*260.66*260.66*260.49
03/23/2005 03:45:00*260.66*260.66*260.66*260.66
03/23/2005 03:50:00*260.69*260.68*260.69*260.66
03/23/2005 03:55:00*260.63*260.69*260.69*260.63
03/23/2005 04:00:00*260.7*260.7*260.7*260.69
03/23/2005 04:05:00*260.68*260.67*260.7*260.67
03/23/2005 04:10:00*260.88*261.02*261.02*260.67
03/23/2005 04:15:00*261.04*261.04*261.04*261.02
03/23/2005 04:20:00*261.22*261.36*261.36*261.04
03/23/2005 04:25:00*261.46*261.46*261.46*261.36
03/23/2005 04:30:00*261.44*261.44*261.46*261.44
03/23/2005 04:35:00*261.33*261.29*261.44*261.29
03/23/2005 04:40:00*261.27*261.45*261.45*261.27
03/23/2005 04:45:00*261.45*261.48*261.48*261.45
03/23/2005 04:50:00*261.46*261.31*261.48*261.31
03/23/2005 04:55:00*261.31*261.44*261.46*261.31
03/23/2005 05:00:00*261.44*261.66*261.66*261.44
03/23/2005 05:05:00*261.61*261.59*261.66*261.59
03/23/2005 05:10:00*261.59*261.59*261.59*261.56
03/23/2005 05:15:00*261.59*261.54*261.59*261.54
03/23/2005 05:20:00*261.49*261.39*261.54*261.39
03/23/2005 05:25:00*261.22*261.24*261.39*261.22
03/23/2005 05:30:00*261.24*261.1*261.24*261.1
03/23/2005 05:35:00*260.99*261.16*261.16*260.99
03/23/2005 05:40:00*261.22*261.22*261.22*261.16
03/23/2005 05:45:00*261.16*261.16*261.22*261.16
03/23/2005 05:50:00*261.06*261.15*261.16*261.06
03/23/2005 05:55:00*261.15*261.15*261.15*261.15
03/23/2005 06:00:00*261.15*261.16*261.16*261.15
03/23/2005 06:05:00*261.12*261.06*261.16*261.06
03/23/2005 06:10:00*261.14*261.11*261.14*261.06
03/23/2005 06:15:00*261.07*261.07*261.11*261.07
03/23/2005 06:20:00*260.98*260.98*261.07*260.98
03/23/2005 06:25:00*261.02*260.98*261.02*260.98
03/23/2005 06:30:00*261.08*261.08*261.08*260.98
03/23/2005 06:35:00*261.22*261.32*261.32*261.08
03/23/2005 06:40:00*261.32*261.33*261.33*261.32
03/23/2005 06:45:00*261.29*261.29*261.33*261.29
03/23/2005 06:50:00*261.27*261.28*261.29*261.27
03/23/2005 06:55:00*261.28*261.19*261.28*261.19
03/23/2005 07:00:00*261.13*261.13*261.19*261.13
03/23/2005 07:05:00*261.22*261.21*261.22*261.13
03/23/2005 07:10:00*261.19*261.34*261.34*261.19
03/23/2005 07:15:00*261.29*261.29*261.34*261.29
03/23/2005 07:20:00*261.33*261.34*261.34*261.29
03/23/2005 07:25:00*261.28*261.23*261.34*261.23
03/23/2005 07:30:00*261.22*261.22*261.23*261.22
03/23/2005 07:35:00*261.21*261.27*261.27*261.21
03/23/2005 07:40:00*261.24*261.19*261.27*261.19
03/23/2005 07:45:00*261.35*261.35*261.35*261.19
03/23/2005 07:50:00*261.4*261.49*261.49*261.35
03/23/2005 07:55:00*261.48*261.35*261.49*261.35
03/23/2005 08:00:00*261.29*261.29*261.35*261.29
03/23/2005 08:05:00*261.22*261.29*261.29*261.22
03/23/2005 08:10:00*261.16*261.19*261.29*261.16
03/23/2005 08:15:00*261.17*261.17*261.19*261.17
03/23/2005 08:20:00*261.14*261.26*261.26*261.14
03/23/2005 08:25:00*261.28*261.36*261.36*261.26
03/23/2005 08:30:00*261.32*261.32*261.36*261.32
03/23/2005 08:35:00*261.33*261.33*261.33*261.32
03/23/2005 08:40:00*261.93*261.93*261.93*261.33
03/23/2005 08:45:00*261.92*261.92*261.93*261.92
03/23/2005 08:50:00*262.0*262.06*262.06*261.92
03/23/2005 08:55:00*262.05*261.83*262.06*261.83
03/23/2005 09:00:00*261.62*261.62*261.83*261.62
03/23/2005 09:05:00*261.7*261.53*261.7*261.53
03/23/2005 09:10:00*261.43*261.55*261.55*261.43
03/23/2005 09:15:00*261.55*261.48*261.55*261.48
03/23/2005 09:20:00*261.49*261.31*261.49*261.31
03/23/2005 09:25:00*261.29*261.34*261.34*261.29
03/23/2005 09:30:00*261.41*261.41*261.41*261.34
03/23/2005 09:35:00*261.43*261.45*261.45*261.41
03/23/2005 09:40:00*261.54*261.64*261.64*261.45
03/23/2005 09:45:00*261.67*261.67*261.67*261.64
03/23/2005 09:50:00*261.61*261.25*261.67*261.25
03/23/2005 09:55:00*261.42*261.4*261.42*261.25
03/23/2005 10:00:00*261.51*261.51*261.51*261.4
03/23/2005 10:05:00*261.55*261.52*261.55*261.51
03/23/2005 10:10:00*261.62*261.62*261.62*261.52
03/23/2005 10:15:00*261.41*261.41*261.62*261.41
03/23/2005 10:20:00*261.45*261.52*261.52*261.41
03/23/2005 10:25:00*261.6*261.53*261.6*261.52
03/23/2005 10:30:00*261.59*261.59*261.59*261.53
03/23/2005 10:35:00*261.54*261.57*261.59*261.54
03/23/2005 10:40:00*261.59*261.53*261.59*261.53
03/23/2005 10:45:00*261.71*261.71*261.71*261.53
03/23/2005 10:50:00*261.68*261.65*261.71*261.65
03/23/2005 10:55:00*261.74*261.73*261.74*261.65
03/23/2005 11:00:00*261.96*261.96*261.96*261.73
03/23/2005 11:05:00*261.85*261.83*261.96*261.83
03/23/2005 11:10:00*261.94*261.9*261.94*261.83
03/23/2005 11:15:00*261.83*261.83*261.9*261.83
03/23/2005 11:20:00*261.71*261.85*261.85*261.71
03/23/2005 11:25:00*261.87*261.81*261.87*261.81
03/23/2005 11:30:00*261.91*261.91*261.91*261.81
03/23/2005 11:35:00*261.86*261.98*261.98*261.86
03/23/2005 11:40:00*261.91*261.84*261.98*261.84
03/23/2005 11:45:00*261.85*261.85*261.85*261.84
03/23/2005 11:50:00*261.87*261.91*261.91*261.85
03/23/2005 11:55:00*262.13*262.23*262.23*261.91
03/23/2005 12:00:00*262.23*262.1*262.23*262.1
03/23/2005 12:05:00*262.04*262.03*262.1*262.03
03/23/2005 12:10:00*262.28*262.36*262.36*262.03
03/23/2005 12:15:00*262.49*262.49*262.49*262.36
03/23/2005 12:20:00*262.77*262.56*262.77*262.49
03/23/2005 12:25:00*262.56*262.68*262.68*262.53
03/23/2005 12:30:00*262.52*262.52*262.68*262.52
03/23/2005 12:35:00*262.51*262.44*262.52*262.44
03/23/2005 12:40:00*262.54*262.58*262.58*262.44
03/23/2005 12:45:00*262.42*262.42*262.58*262.42
03/23/2005 12:50:00*262.28*262.27*262.42*262.27
03/23/2005 12:55:00*262.35*262.39*262.39*262.27
03/23/2005 13:00:00*262.32*262.32*262.39*262.32
03/23/2005 13:05:00*262.26*262.32*262.32*262.26
03/23/2005 13:10:00*262.35*262.26*262.35*262.26
03/23/2005 13:15:00*262.28*262.28*262.28*262.26
03/23/2005 13:20:00*262.27*262.25*262.28*262.25
03/23/2005 13:25:00*262.24*262.32*262.32*262.24
03/23/2005 13:30:00*262.32*262.32*262.32*262.32
03/23/2005 13:35:00*262.31*262.35*262.35*262.31
03/23/2005 13:40:00*262.4*262.43*262.43*262.35
03/23/2005 13:45:00*262.43*262.44*262.44*262.43
03/23/2005 13:50:00*262.51*262.47*262.51*262.44
03/23/2005 13:55:00*262.57*262.51*262.57*262.47
03/23/2005 14:00:00*262.51*262.53*262.53*262.51
03/23/2005 14:05:00*262.47*262.44*262.53*262.44
03/23/2005 14:10:00*262.49*262.51*262.51*262.44
03/23/2005 14:15:00*262.51*262.64*262.64*262.51
03/23/2005 14:20:00*262.89*262.77*262.89*262.64
03/23/2005 14:25:00*262.75*262.64*262.77*262.64
03/23/2005 14:30:00*262.64*262.75*262.75*262.64
03/23/2005 14:35:00*262.69*262.67*262.75*262.67
03/23/2005 14:40:00*262.64*262.58*262.67*262.58
03/23/2005 14:45:00*262.58*262.58*262.58*262.58
03/23/2005 14:50:00*262.56*262.61*262.61*262.56
03/23/2005 14:55:00*262.67*262.56*262.67*262.56
03/23/2005 15:00:00*262.56*262.61*262.61*262.56
03/23/2005 15:05:00*262.5*262.58*262.61*262.5
03/23/2005 15:10:00*262.6*262.6*262.6*262.58
03/23/2005 15:15:00*262.6*262.58*262.6*262.58
03/23/2005 15:20:00*262.66*262.68*262.68*262.58
03/23/2005 15:25:00*262.6*262.67*262.68*262.6
03/23/2005 15:30:00*262.67*262.75*262.75*262.67
03/23/2005 15:35:00*262.63*262.58*262.75*262.58
03/23/2005 15:40:00*262.67*262.73*262.73*262.58
03/23/2005 15:45:00*262.73*262.7*262.73*262.7
03/23/2005 15:50:00*262.64*262.69*262.7*262.64
03/23/2005 15:55:00*262.59*262.59*262.69*262.59
03/23/2005 16:00:00*262.59*262.59*262.59*262.59
03/23/2005 16:05:00*262.62*262.58*262.62*262.58
03/23/2005 16:10:00*262.52*262.5*262.58*262.5
03/23/2005 16:15:00*262.5*262.36*262.5*262.36
03/23/2005 16:20:00*262.37*262.32*262.37*262.32
03/23/2005 16:25:00*262.29*262.32*262.32*262.29
03/23/2005 16:30:00*262.32*262.33*262.33*262.32
03/23/2005 16:35:00*262.35*262.37*262.37*262.33
03/23/2005 16:40:00*262.35*262.3*262.37*262.3
03/23/2005 16:45:00*262.3*262.24*262.3*262.24
03/23/2005 16:50:00*262.26*262.26*262.26*262.24
03/23/2005 16:55:00*262.37*262.43*262.43*262.26
03/23/2005 17:00:00*262.43*262.43*262.43*262.43
