03/21/2005 17:05:00*258.97*258.98*259.01*258.97
03/21/2005 17:10:00*258.93*258.93*258.98*258.93
03/21/2005 17:15:00*258.93*258.86*258.93*258.86
03/21/2005 17:20:00*258.77*258.81*258.86*258.77
03/21/2005 17:25:00*258.77*258.78*258.81*258.77
03/21/2005 17:30:00*258.78*258.83*258.83*258.78
03/21/2005 17:35:00*258.8*258.78*258.83*258.78
03/21/2005 17:40:00*258.76*258.74*258.78*258.74
03/21/2005 17:45:00*258.74*258.74*258.74*258.74
03/21/2005 17:50:00*258.75*258.73*258.75*258.73
03/21/2005 17:55:00*258.75*258.77*258.77*258.73
03/21/2005 18:00:00*258.77*258.78*258.78*258.77
03/21/2005 18:05:00*258.79*258.88*258.88*258.78
03/21/2005 18:10:00*258.91*258.79*258.91*258.79
03/21/2005 18:15:00*258.84*258.84*258.84*258.79
03/21/2005 18:20:00*258.84*258.9*258.9*258.84
03/21/2005 18:25:00*258.9*258.9*258.9*258.9
03/21/2005 18:30:00*259.02*259.02*259.02*258.9
03/21/2005 18:35:00*258.96*258.94*259.02*258.94
03/21/2005 18:40:00*258.93*258.85*258.94*258.85
03/21/2005 18:45:00*258.9*258.9*258.9*258.85
03/21/2005 18:50:00*259.02*258.99*259.02*258.9
03/21/2005 18:55:00*258.99*258.97*258.99*258.91
03/21/2005 19:00:00*258.97*258.96*258.97*258.96
03/21/2005 19:05:00*258.93*258.81*258.96*258.81
03/21/2005 19:10:00*258.81*258.88*258.88*258.75
03/21/2005 19:15:00*258.88*258.81*258.88*258.81
03/21/2005 19:20:00*258.87*258.89*258.89*258.81
03/21/2005 19:25:00*258.83*258.86*258.89*258.83
03/21/2005 19:30:00*258.86*258.86*258.86*258.86
03/21/2005 19:35:00*258.81*258.88*258.88*258.81
03/21/2005 19:40:00*258.88*258.94*258.94*258.88
03/21/2005 19:45:00*258.94*258.98*258.98*258.94
03/21/2005 19:50:00*258.96*258.96*258.98*258.96
03/21/2005 19:55:00*258.95*258.86*258.96*258.86
03/21/2005 20:00:00*258.82*258.82*258.86*258.82
03/21/2005 20:05:00*258.84*258.85*258.85*258.82
03/21/2005 20:10:00*258.89*258.77*258.89*258.77
03/21/2005 20:15:00*258.79*258.79*258.79*258.77
03/21/2005 20:20:00*258.88*258.85*258.88*258.79
03/21/2005 20:25:00*258.81*258.86*258.86*258.81
03/21/2005 20:30:00*258.82*258.82*258.86*258.82
03/21/2005 20:35:00*258.77*258.8*258.82*258.77
03/21/2005 20:40:00*258.77*258.69*258.8*258.69
03/21/2005 20:45:00*258.75*258.75*258.75*258.69
03/21/2005 20:50:00*258.73*258.67*258.75*258.67
03/21/2005 20:55:00*258.69*258.68*258.69*258.67
03/21/2005 21:00:00*258.66*258.66*258.68*258.66
03/21/2005 21:05:00*258.7*258.82*258.82*258.66
03/21/2005 21:10:00*258.82*258.73*258.82*258.73
03/21/2005 21:15:00*258.73*258.74*258.74*258.73
03/21/2005 21:20:00*258.69*258.74*258.74*258.69
03/21/2005 21:25:00*258.78*258.8*258.8*258.74
03/21/2005 21:30:00*258.73*258.73*258.8*258.73
03/21/2005 21:35:00*258.79*258.74*258.79*258.73
03/21/2005 21:40:00*258.71*258.7*258.74*258.7
03/21/2005 21:45:00*258.7*258.7*258.7*258.7
03/21/2005 21:50:00*258.67*258.7*258.7*258.67
03/21/2005 21:55:00*258.66*258.72*258.72*258.66
03/21/2005 22:00:00*258.67*258.67*258.72*258.67
03/21/2005 22:05:00*258.69*258.74*258.74*258.67
03/21/2005 22:10:00*258.74*258.74*258.76*258.74
03/21/2005 22:15:00*258.74*258.7*258.74*258.7
03/21/2005 22:20:00*258.77*258.72*258.77*258.7
03/21/2005 22:25:00*258.72*258.77*258.79*258.72
03/21/2005 22:30:00*258.77*258.76*258.77*258.76
03/21/2005 22:35:00*258.7*258.72*258.76*258.7
03/21/2005 22:40:00*258.72*258.67*258.72*258.67
03/21/2005 22:45:00*258.67*258.71*258.71*258.67
03/21/2005 22:50:00*258.77*258.76*258.77*258.71
03/21/2005 22:55:00*258.76*258.77*258.77*258.73
03/21/2005 23:00:00*258.77*258.8*258.8*258.77
03/21/2005 23:05:00*258.78*258.76*258.8*258.76
03/21/2005 23:10:00*258.76*258.82*258.82*258.76
03/21/2005 23:15:00*258.82*258.77*258.82*258.77
03/21/2005 23:20:00*258.73*258.78*258.78*258.73
03/21/2005 23:25:00*258.78*258.75*258.82*258.75
03/21/2005 23:30:00*258.75*258.79*258.79*258.75
03/21/2005 23:35:00*258.8*258.76*258.8*258.76
03/21/2005 23:40:00*258.76*258.8*258.8*258.75
03/21/2005 23:45:00*258.8*258.69*258.8*258.69
03/21/2005 23:50:00*258.73*258.79*258.79*258.69
03/21/2005 23:55:00*258.86*258.84*258.86*258.79
03/22/2005 00:00:00*258.84*258.86*258.86*258.84
03/22/2005 00:05:00*258.84*258.82*258.86*258.82
03/22/2005 00:10:00*258.82*258.83*258.83*258.82
03/22/2005 00:15:00*258.83*258.78*258.83*258.78
03/22/2005 00:20:00*258.88*258.86*258.88*258.78
03/22/2005 00:25:00*258.79*258.83*258.86*258.79
03/22/2005 00:30:00*258.83*258.83*258.83*258.83
03/22/2005 00:35:00*258.86*258.84*258.86*258.83
03/22/2005 00:40:00*258.86*258.81*258.86*258.81
03/22/2005 00:45:00*258.81*258.88*258.88*258.81
03/22/2005 00:50:00*258.89*258.83*258.89*258.83
03/22/2005 00:55:00*258.87*258.86*258.87*258.83
03/22/2005 01:00:00*258.87*258.87*258.87*258.86
03/22/2005 01:05:00*258.82*258.8*258.87*258.8
03/22/2005 01:10:00*258.8*258.78*258.8*258.78
03/22/2005 01:15:00*258.81*258.81*258.81*258.78
03/22/2005 01:20:00*258.78*258.82*258.82*258.78
03/22/2005 01:25:00*258.86*258.86*258.86*258.82
03/22/2005 01:30:00*258.83*258.83*258.86*258.83
03/22/2005 01:35:00*259.02*259.0*259.02*258.83
03/22/2005 01:40:00*258.91*258.93*259.0*258.91
03/22/2005 01:45:00*258.93*258.94*258.94*258.93
03/22/2005 01:50:00*258.87*258.88*258.94*258.87
03/22/2005 01:55:00*258.82*258.79*258.88*258.79
03/22/2005 02:00:00*258.81*258.81*258.81*258.79
03/22/2005 02:05:00*258.78*258.74*258.81*258.74
03/22/2005 02:10:00*258.68*258.7*258.74*258.68
03/22/2005 02:15:00*258.72*258.72*258.72*258.7
03/22/2005 02:20:00*258.67*258.77*258.77*258.67
03/22/2005 02:25:00*258.79*258.84*258.84*258.77
03/22/2005 02:30:00*258.92*258.92*258.92*258.84
03/22/2005 02:40:00*258.98*258.9*258.98*258.9
03/22/2005 02:45:00*258.88*258.88*258.9*258.88
03/22/2005 02:50:00*258.96*258.86*258.96*258.86
03/22/2005 02:55:00*258.74*258.77*258.86*258.74
03/22/2005 03:00:00*258.74*258.74*258.77*258.74
03/22/2005 03:05:00*258.77*258.8*258.8*258.74
03/22/2005 03:10:00*258.62*258.57*258.8*258.57
03/22/2005 03:15:00*258.57*258.57*258.57*258.57
03/22/2005 03:20:00*258.55*258.44*258.57*258.44
03/22/2005 03:25:00*258.45*258.5*258.5*258.44
03/22/2005 03:30:00*258.49*258.49*258.5*258.49
03/22/2005 03:35:00*258.53*258.47*258.53*258.47
03/22/2005 03:40:00*258.46*258.46*258.47*258.46
03/22/2005 03:45:00*258.51*258.51*258.51*258.46
03/22/2005 03:50:00*258.41*258.51*258.51*258.41
03/22/2005 03:55:00*258.54*258.52*258.54*258.51
03/22/2005 04:00:00*258.52*258.49*258.52*258.49
03/22/2005 04:05:00*258.64*258.62*258.64*258.49
03/22/2005 04:10:00*258.62*258.59*258.64*258.59
03/22/2005 04:15:00*258.61*258.61*258.61*258.59
03/22/2005 04:20:00*258.63*258.74*258.74*258.61
03/22/2005 04:25:00*258.78*258.78*258.78*258.74
03/22/2005 04:30:00*258.73*258.73*258.78*258.73
03/22/2005 04:35:00*258.74*258.69*258.74*258.69
03/22/2005 04:40:00*258.69*258.7*258.74*258.69
03/22/2005 04:45:00*258.78*258.78*258.78*258.7
03/22/2005 04:50:00*258.73*258.74*258.78*258.73
03/22/2005 04:55:00*258.62*258.68*258.74*258.62
03/22/2005 05:00:00*258.6*258.6*258.68*258.6
03/22/2005 05:05:00*258.54*258.57*258.6*258.54
03/22/2005 05:10:00*258.58*258.58*258.58*258.57
03/22/2005 05:15:00*258.58*258.58*258.58*258.58
03/22/2005 05:20:00*258.48*258.49*258.58*258.48
03/22/2005 05:25:00*258.51*258.5*258.51*258.49
03/22/2005 05:30:00*258.55*258.55*258.55*258.5
03/22/2005 05:35:00*258.53*258.58*258.58*258.53
03/22/2005 05:40:00*258.54*258.57*258.58*258.54
03/22/2005 05:45:00*258.58*258.58*258.58*258.57
03/22/2005 05:50:00*258.66*258.5*258.66*258.5
03/22/2005 05:55:00*258.47*258.43*258.5*258.43
03/22/2005 06:00:00*258.37*258.37*258.43*258.37
03/22/2005 06:05:00*258.37*258.42*258.45*258.37
03/22/2005 06:10:00*258.39*258.31*258.42*258.31
03/22/2005 06:15:00*258.35*258.35*258.35*258.31
03/22/2005 06:20:00*258.33*258.35*258.35*258.33
03/22/2005 06:25:00*258.22*258.21*258.35*258.21
03/22/2005 06:30:00*258.25*258.25*258.25*258.21
03/22/2005 06:35:00*258.3*258.39*258.39*258.25
03/22/2005 06:40:00*258.43*258.41*258.43*258.39
03/22/2005 06:45:00*258.39*258.39*258.41*258.39
03/22/2005 06:50:00*258.44*258.35*258.44*258.35
03/22/2005 06:55:00*258.33*258.33*258.35*258.33
03/22/2005 07:00:00*258.32*258.32*258.33*258.32
03/22/2005 07:05:00*258.39*258.39*258.39*258.32
03/22/2005 07:10:00*258.35*258.39*258.39*258.35
03/22/2005 07:15:00*258.32*258.32*258.39*258.32
03/22/2005 07:20:00*258.34*258.36*258.36*258.32
03/22/2005 07:25:00*258.37*258.36*258.37*258.36
03/22/2005 07:30:00*258.43*258.43*258.43*258.36
03/22/2005 07:35:00*258.55*258.56*258.56*258.43
03/22/2005 07:40:00*258.6*258.6*258.6*258.56
03/22/2005 07:45:00*258.54*258.54*258.6*258.54
03/22/2005 07:50:00*258.58*258.6*258.6*258.54
03/22/2005 07:55:00*258.57*258.6*258.6*258.57
03/22/2005 08:00:00*258.53*258.53*258.6*258.53
03/22/2005 08:05:00*258.57*258.55*258.57*258.53
03/22/2005 08:10:00*258.62*258.57*258.62*258.55
03/22/2005 08:15:00*258.6*258.6*258.6*258.57
03/22/2005 08:20:00*258.62*258.59*258.62*258.59
03/22/2005 08:25:00*258.62*258.55*258.62*258.55
03/22/2005 08:30:00*258.52*258.52*258.55*258.52
03/22/2005 08:35:00*258.58*258.39*258.58*258.39
03/22/2005 08:40:00*258.45*258.51*258.51*258.39
03/22/2005 08:45:00*258.51*258.43*258.51*258.43
03/22/2005 08:50:00*258.41*258.41*258.43*258.41
03/22/2005 08:55:00*258.4*258.43*258.43*258.4
03/22/2005 09:00:00*258.38*258.38*258.43*258.38
03/22/2005 09:05:00*258.45*258.44*258.45*258.38
03/22/2005 09:10:00*258.47*258.43*258.47*258.43
03/22/2005 09:15:00*258.34*258.34*258.43*258.34
03/22/2005 09:20:00*258.29*258.33*258.34*258.29
03/22/2005 09:25:00*258.31*258.32*258.33*258.31
03/22/2005 09:30:00*258.41*258.41*258.41*258.32
03/22/2005 09:35:00*258.35*258.39*258.41*258.35
03/22/2005 09:40:00*258.43*258.41*258.43*258.39
03/22/2005 09:45:00*258.43*258.43*258.43*258.41
03/22/2005 09:50:00*258.09*258.21*258.43*258.09
03/22/2005 09:55:00*258.06*258.07*258.21*258.06
03/22/2005 10:00:00*258.09*258.09*258.09*258.07
03/22/2005 10:05:00*258.13*258.11*258.13*258.09
03/22/2005 10:10:00*258.05*258.06*258.11*258.05
03/22/2005 10:15:00*258.1*258.1*258.1*258.06
03/22/2005 10:20:00*258.09*258.09*258.1*258.09
03/22/2005 10:25:00*258.03*258.02*258.09*258.02
03/22/2005 10:30:00*257.9*257.9*258.02*257.9
03/22/2005 10:35:00*257.98*257.96*257.98*257.9
03/22/2005 10:40:00*258.02*258.02*258.02*257.96
03/22/2005 10:45:00*257.94*257.94*258.02*257.94
03/22/2005 10:50:00*257.89*257.94*257.94*257.89
03/22/2005 10:55:00*257.98*257.97*257.98*257.94
03/22/2005 11:00:00*258.04*258.04*258.04*257.97
03/22/2005 11:05:00*258.03*258.08*258.08*258.03
03/22/2005 11:10:00*258.03*258.0*258.08*258.0
03/22/2005 11:15:00*258.06*258.06*258.06*258.0
03/22/2005 11:20:00*257.98*257.94*258.06*257.94
03/22/2005 11:25:00*257.88*257.85*257.94*257.85
03/22/2005 11:30:00*257.87*257.87*257.87*257.85
03/22/2005 11:35:00*258.0*257.95*258.0*257.87
03/22/2005 11:40:00*258.02*258.04*258.04*257.95
03/22/2005 11:45:00*258.04*258.1*258.1*258.04
03/22/2005 11:50:00*258.08*258.06*258.1*258.06
03/22/2005 11:55:00*257.93*257.98*258.06*257.93
03/22/2005 12:00:00*257.98*257.98*257.98*257.98
03/22/2005 12:05:00*257.97*257.99*257.99*257.97
03/22/2005 12:10:00*257.99*257.98*257.99*257.97
03/22/2005 12:15:00*257.98*257.94*257.98*257.94
03/22/2005 12:20:00*257.96*258.02*258.02*257.94
03/22/2005 12:25:00*258.02*258.06*258.06*257.95
03/22/2005 12:30:00*258.06*258.1*258.1*258.06
03/22/2005 12:35:00*258.2*258.21*258.21*258.1
03/22/2005 12:40:00*258.21*258.31*258.31*258.14
03/22/2005 12:45:00*258.31*258.25*258.31*258.25
03/22/2005 12:50:00*258.23*258.22*258.25*258.22
03/22/2005 12:55:00*258.22*258.16*258.23*258.16
03/22/2005 13:00:00*258.16*258.24*258.24*258.16
03/22/2005 13:05:00*258.25*258.24*258.25*258.24
03/22/2005 13:10:00*258.24*258.19*258.25*258.19
03/22/2005 13:15:00*258.19*258.14*258.19*258.14
03/22/2005 13:20:00*258.25*258.21*258.25*258.14
03/22/2005 13:25:00*258.21*258.18*258.21*258.18
03/22/2005 13:30:00*258.18*258.1*258.18*258.1
03/22/2005 13:35:00*258.16*258.19*258.19*258.1
03/22/2005 13:40:00*258.1*258.11*258.19*258.1
03/22/2005 13:45:00*258.11*258.14*258.14*258.11
03/22/2005 13:50:00*258.11*258.03*258.14*258.03
03/22/2005 13:55:00*257.97*258.12*258.12*257.97
03/22/2005 14:00:00*258.12*258.17*258.17*258.12
03/22/2005 14:05:00*258.17*258.23*258.23*258.17
03/22/2005 14:10:00*258.26*258.19*258.26*258.19
03/22/2005 14:15:00*258.12*258.12*258.19*258.12
03/22/2005 14:20:00*258.19*258.11*258.19*258.11
03/22/2005 14:25:00*258.11*258.11*258.11*258.11
03/22/2005 14:30:00*259.53*259.53*259.53*258.11
03/22/2005 14:35:00*259.36*259.33*259.53*259.33
03/22/2005 14:40:00*259.32*259.63*259.63*259.32
03/22/2005 14:45:00*259.57*259.57*259.63*259.57
03/22/2005 14:50:00*259.78*259.91*259.91*259.57
03/22/2005 14:55:00*260.08*260.05*260.08*259.91
03/22/2005 15:00:00*260.6*260.6*260.6*260.05
03/22/2005 15:05:00*260.44*260.44*260.6*260.44
03/22/2005 15:10:00*260.8*260.9*260.9*260.44
03/22/2005 15:15:00*260.68*260.68*260.9*260.68
03/22/2005 15:20:00*260.66*260.6*260.68*260.6
03/22/2005 15:25:00*260.5*260.5*260.6*260.5
03/22/2005 15:30:00*260.36*260.36*260.5*260.36
03/22/2005 15:35:00*260.51*260.46*260.51*260.36
03/22/2005 15:40:00*260.37*260.43*260.46*260.37
03/22/2005 15:45:00*260.47*260.47*260.47*260.43
03/22/2005 15:50:00*260.38*260.44*260.47*260.38
03/22/2005 15:55:00*260.42*260.31*260.44*260.31
03/22/2005 16:00:00*260.33*260.33*260.33*260.31
03/22/2005 16:05:00*260.36*260.38*260.38*260.33
03/22/2005 16:10:00*260.4*260.39*260.4*260.38
03/22/2005 16:15:00*260.4*260.4*260.4*260.39
03/22/2005 16:20:00*260.38*260.4*260.4*260.38
03/22/2005 16:25:00*260.46*260.42*260.46*260.4
03/22/2005 16:30:00*260.48*260.48*260.48*260.42
03/22/2005 16:35:00*260.58*260.55*260.58*260.48
03/22/2005 16:40:00*260.52*260.54*260.55*260.52
03/22/2005 16:45:00*260.5*260.5*260.54*260.5
03/22/2005 16:50:00*260.63*260.6*260.63*260.5
03/22/2005 16:55:00*260.59*260.53*260.6*260.53
03/22/2005 17:00:00*260.43*260.43*260.53*260.43
