03/20/2005 17:05:00*255.94*255.94*255.94*255.69
03/20/2005 17:10:00*255.97*255.97*255.97*255.94
03/20/2005 17:15:00*255.95*255.95*255.97*255.95
03/20/2005 17:20:00*255.95*256.01*256.01*255.95
03/20/2005 17:25:00*256.03*256.01*256.03*256.01
03/20/2005 17:30:00*255.99*255.99*256.01*255.99
03/20/2005 17:35:00*256.01*256.01*256.01*255.99
03/20/2005 17:40:00*255.99*256.02*256.02*255.99
03/20/2005 17:45:00*256.02*256.02*256.02*256.02
03/20/2005 17:50:00*255.97*256.02*256.02*255.97
03/20/2005 17:55:00*256.02*256.02*256.02*256.02
03/20/2005 18:00:00*256.05*256.05*256.05*256.02
03/20/2005 18:05:00*256.03*255.99*256.05*255.99
03/20/2005 18:10:00*255.94*255.98*255.99*255.94
03/20/2005 18:15:00*255.92*255.92*255.98*255.92
03/20/2005 18:20:00*255.96*255.96*255.96*255.92
03/20/2005 18:25:00*255.95*255.98*255.98*255.95
03/20/2005 18:30:00*255.96*255.96*255.98*255.96
03/20/2005 18:35:00*255.93*255.99*255.99*255.93
03/20/2005 18:40:00*255.93*255.9*255.99*255.9
03/20/2005 18:45:00*255.96*255.96*255.96*255.9
03/20/2005 18:50:00*255.93*255.94*255.96*255.93
03/20/2005 18:55:00*256.0*255.98*256.0*255.94
03/20/2005 19:00:00*255.97*255.97*255.98*255.97
03/20/2005 19:05:00*255.89*255.86*255.97*255.86
03/20/2005 19:10:00*255.87*255.92*255.92*255.86
03/20/2005 19:15:00*255.93*255.93*255.93*255.92
03/20/2005 19:20:00*255.93*255.92*255.93*255.92
03/20/2005 19:25:00*255.94*255.98*255.98*255.92
03/20/2005 19:30:00*255.97*255.97*255.98*255.97
03/20/2005 19:35:00*255.96*256.02*256.02*255.96
03/20/2005 19:40:00*256.0*256.04*256.04*256.0
03/20/2005 19:45:00*255.99*255.99*256.04*255.99
03/20/2005 19:50:00*255.95*255.98*255.99*255.95
03/20/2005 19:55:00*256.08*256.17*256.17*255.98
03/20/2005 20:00:00*256.05*256.05*256.17*256.05
03/20/2005 20:05:00*256.05*256.13*256.13*256.05
03/20/2005 20:10:00*256.13*256.09*256.13*256.09
03/20/2005 20:15:00*256.16*256.16*256.16*256.09
03/20/2005 20:20:00*256.26*256.26*256.26*256.16
03/20/2005 20:25:00*256.34*256.4*256.4*256.26
03/20/2005 20:30:00*256.42*256.42*256.42*256.4
03/20/2005 20:35:00*256.5*256.42*256.5*256.42
03/20/2005 20:40:00*256.51*256.47*256.51*256.42
03/20/2005 20:45:00*256.45*256.45*256.47*256.45
03/20/2005 20:50:00*256.58*256.53*256.58*256.45
03/20/2005 20:55:00*256.55*256.52*256.55*256.52
03/20/2005 21:00:00*256.49*256.49*256.52*256.49
03/20/2005 21:05:00*256.56*256.59*256.59*256.49
03/20/2005 21:10:00*256.69*256.65*256.69*256.59
03/20/2005 21:15:00*257.06*257.06*257.06*256.65
03/20/2005 21:20:00*256.91*256.82*257.06*256.82
03/20/2005 21:25:00*256.85*256.8*256.85*256.8
03/20/2005 21:30:00*256.86*256.86*256.86*256.8
03/20/2005 21:35:00*256.8*256.84*256.86*256.8
03/20/2005 21:40:00*256.86*256.84*256.86*256.84
03/20/2005 21:45:00*256.8*256.8*256.84*256.8
03/20/2005 21:50:00*256.84*257.0*257.0*256.8
03/20/2005 21:55:00*256.94*256.95*257.0*256.94
03/20/2005 22:00:00*256.94*256.94*256.95*256.94
03/20/2005 22:05:00*257.06*257.06*257.06*256.94
03/20/2005 22:10:00*257.12*257.08*257.12*257.06
03/20/2005 22:15:00*257.07*257.07*257.08*257.07
03/20/2005 22:20:00*257.05*256.98*257.07*256.98
03/20/2005 22:25:00*257.02*257.06*257.06*256.98
03/20/2005 22:30:00*257.12*257.12*257.12*257.06
03/20/2005 22:35:00*257.06*256.86*257.12*256.86
03/20/2005 22:40:00*256.89*256.74*256.89*256.74
03/20/2005 22:45:00*256.83*256.83*256.83*256.74
03/20/2005 22:50:00*256.77*256.9*256.9*256.77
03/20/2005 22:55:00*256.96*257.0*257.0*256.9
03/20/2005 23:00:00*257.06*257.06*257.06*257.0
03/20/2005 23:05:00*257.06*257.01*257.06*257.01
03/20/2005 23:10:00*257.07*257.06*257.07*257.01
03/20/2005 23:15:00*257.03*257.03*257.06*257.03
03/20/2005 23:20:00*257.0*257.02*257.03*257.0
03/20/2005 23:25:00*257.0*257.02*257.02*257.0
03/20/2005 23:30:00*257.0*257.0*257.02*257.0
03/20/2005 23:35:00*256.98*257.0*257.0*256.98
03/20/2005 23:40:00*256.98*256.94*257.0*256.94
03/20/2005 23:45:00*257.02*257.02*257.02*256.94
03/20/2005 23:50:00*256.99*257.02*257.02*256.99
03/20/2005 23:55:00*257.02*257.0*257.02*257.0
03/21/2005 00:00:00*257.02*257.02*257.02*257.0
03/21/2005 00:05:00*257.03*257.0*257.03*257.0
03/21/2005 00:10:00*257.02*257.06*257.06*257.0
03/21/2005 00:15:00*257.01*257.01*257.06*257.01
03/21/2005 00:20:00*257.14*257.1*257.14*257.01
03/21/2005 00:25:00*257.1*257.22*257.22*257.1
03/21/2005 00:30:00*257.14*257.14*257.22*257.14
03/21/2005 00:35:00*257.12*257.05*257.14*257.05
03/21/2005 00:40:00*257.06*257.09*257.09*257.05
03/21/2005 00:45:00*257.05*257.05*257.09*257.05
03/21/2005 00:50:00*257.03*257.05*257.05*257.03
03/21/2005 00:55:00*257.03*257.03*257.05*257.03
03/21/2005 01:00:00*257.02*257.02*257.03*257.02
03/21/2005 01:05:00*257.05*256.96*257.05*256.96
03/21/2005 01:10:00*256.99*256.96*256.99*256.96
03/21/2005 01:15:00*257.0*257.0*257.0*256.96
03/21/2005 01:20:00*256.87*256.92*257.0*256.87
03/21/2005 01:25:00*256.9*256.89*256.92*256.89
03/21/2005 01:30:00*256.86*256.86*256.89*256.86
03/21/2005 01:35:00*256.88*256.83*256.88*256.83
03/21/2005 01:40:00*256.75*256.91*256.91*256.75
03/21/2005 01:45:00*256.86*256.86*256.91*256.86
03/21/2005 01:50:00*256.85*256.84*256.86*256.84
03/21/2005 01:55:00*256.9*256.87*256.9*256.84
03/21/2005 02:00:00*256.93*256.93*256.93*256.87
03/21/2005 02:05:00*256.88*256.84*256.93*256.84
03/21/2005 02:10:00*256.78*256.79*256.84*256.78
03/21/2005 02:15:00*256.82*256.82*256.82*256.79
03/21/2005 02:20:00*256.7*256.73*256.82*256.7
03/21/2005 02:25:00*256.77*256.89*256.89*256.73
03/21/2005 02:30:00*256.87*256.87*256.89*256.87
03/21/2005 02:35:00*256.93*256.96*256.96*256.87
03/21/2005 02:45:00*257.16*257.16*257.16*256.96
03/21/2005 02:50:00*257.33*257.43*257.43*257.16
03/21/2005 02:55:00*257.68*257.7*257.7*257.43
03/21/2005 03:00:00*257.84*257.84*257.84*257.7
03/21/2005 03:05:00*257.77*257.65*257.84*257.65
03/21/2005 03:10:00*257.62*257.69*257.69*257.62
03/21/2005 03:15:00*257.57*257.57*257.69*257.57
03/21/2005 03:20:00*257.62*257.63*257.63*257.57
03/21/2005 03:25:00*257.67*257.65*257.67*257.63
03/21/2005 03:30:00*257.84*257.84*257.84*257.65
03/21/2005 03:35:00*257.8*257.94*257.94*257.8
03/21/2005 03:40:00*257.91*257.92*257.94*257.91
03/21/2005 03:45:00*257.89*257.89*257.92*257.89
03/21/2005 03:50:00*257.81*257.82*257.89*257.81
03/21/2005 03:55:00*257.94*257.84*257.94*257.82
03/21/2005 04:00:00*257.85*257.85*257.85*257.84
03/21/2005 04:05:00*257.8*257.89*257.89*257.8
03/21/2005 04:10:00*257.86*257.82*257.89*257.82
03/21/2005 04:15:00*257.79*257.79*257.82*257.79
03/21/2005 04:20:00*257.77*257.88*257.88*257.77
03/21/2005 04:25:00*257.82*257.87*257.88*257.82
03/21/2005 04:30:00*257.81*257.81*257.87*257.81
03/21/2005 04:35:00*257.9*257.87*257.9*257.81
03/21/2005 04:40:00*257.84*257.81*257.87*257.81
03/21/2005 04:45:00*257.76*257.76*257.81*257.76
03/21/2005 04:50:00*257.79*257.8*257.8*257.76
03/21/2005 04:55:00*257.81*257.7*257.81*257.7
03/21/2005 05:00:00*257.71*257.71*257.71*257.7
03/21/2005 05:05:00*257.71*257.65*257.71*257.65
03/21/2005 05:10:00*257.59*257.61*257.65*257.59
03/21/2005 05:15:00*257.69*257.69*257.69*257.61
03/21/2005 05:20:00*257.62*257.59*257.69*257.59
03/21/2005 05:25:00*257.61*257.6*257.61*257.59
03/21/2005 05:30:00*257.56*257.56*257.6*257.56
03/21/2005 05:35:00*257.56*257.61*257.61*257.56
03/21/2005 05:40:00*257.67*257.67*257.67*257.61
03/21/2005 05:45:00*257.77*257.77*257.77*257.67
03/21/2005 05:50:00*257.79*257.85*257.85*257.77
03/21/2005 05:55:00*257.88*257.84*257.88*257.84
03/21/2005 06:00:00*257.89*257.89*257.89*257.84
03/21/2005 06:05:00*257.96*257.91*257.96*257.89
03/21/2005 06:10:00*257.99*257.97*257.99*257.91
03/21/2005 06:15:00*257.92*257.92*257.97*257.92
03/21/2005 06:20:00*257.93*257.92*257.93*257.92
03/21/2005 06:25:00*257.98*258.0*258.0*257.92
03/21/2005 06:30:00*258.04*258.04*258.04*258.0
03/21/2005 06:35:00*258.11*258.01*258.11*258.01
03/21/2005 06:40:00*258.1*258.02*258.1*258.01
03/21/2005 06:45:00*258.0*258.0*258.02*258.0
03/21/2005 06:50:00*258.01*258.08*258.08*258.0
03/21/2005 06:55:00*258.06*258.07*258.08*258.06
03/21/2005 07:00:00*258.12*258.12*258.12*258.07
03/21/2005 07:05:00*258.27*258.31*258.31*258.12
03/21/2005 07:10:00*258.33*258.29*258.33*258.29
03/21/2005 07:15:00*258.28*258.28*258.29*258.28
03/21/2005 07:20:00*258.28*258.21*258.28*258.21
03/21/2005 07:25:00*258.25*258.19*258.25*258.19
03/21/2005 07:30:00*258.12*258.12*258.19*258.12
03/21/2005 07:35:00*258.15*258.15*258.15*258.12
03/21/2005 07:40:00*258.16*258.16*258.16*258.15
03/21/2005 07:45:00*258.12*258.12*258.16*258.12
03/21/2005 07:50:00*258.23*258.29*258.29*258.12
03/21/2005 07:55:00*258.3*258.27*258.3*258.27
03/21/2005 08:00:00*258.23*258.23*258.27*258.23
03/21/2005 08:05:00*258.05*258.04*258.23*258.04
03/21/2005 08:10:00*258.06*258.03*258.06*258.03
03/21/2005 08:15:00*258.1*258.1*258.1*258.03
03/21/2005 08:20:00*258.17*258.24*258.24*258.1
03/21/2005 08:25:00*258.24*258.39*258.39*258.24
03/21/2005 08:30:00*258.39*258.3*258.39*258.3
03/21/2005 08:35:00*258.47*258.47*258.47*258.3
03/21/2005 08:40:00*258.47*258.39*258.47*258.39
03/21/2005 08:45:00*258.39*258.36*258.39*258.36
03/21/2005 08:50:00*258.4*258.51*258.51*258.36
03/21/2005 08:55:00*258.7*258.58*258.7*258.51
03/21/2005 09:00:00*258.53*258.53*258.58*258.53
03/21/2005 09:05:00*258.43*258.48*258.53*258.43
03/21/2005 09:10:00*258.36*258.4*258.48*258.36
03/21/2005 09:15:00*258.31*258.31*258.4*258.31
03/21/2005 09:20:00*258.35*258.28*258.35*258.28
03/21/2005 09:25:00*258.27*258.23*258.28*258.23
03/21/2005 09:30:00*258.27*258.27*258.27*258.23
03/21/2005 09:35:00*258.31*258.34*258.34*258.27
03/21/2005 09:40:00*258.36*258.33*258.36*258.33
03/21/2005 09:45:00*258.34*258.34*258.34*258.33
03/21/2005 09:50:00*258.43*258.36*258.43*258.34
03/21/2005 09:55:00*258.25*258.15*258.36*258.15
03/21/2005 10:00:00*258.29*258.29*258.29*258.15
03/21/2005 10:05:00*258.3*258.13*258.3*258.13
03/21/2005 10:10:00*258.15*258.23*258.23*258.13
03/21/2005 10:15:00*258.39*258.39*258.39*258.23
03/21/2005 10:20:00*258.3*258.3*258.39*258.3
03/21/2005 10:25:00*258.53*258.38*258.53*258.3
03/21/2005 10:30:00*258.4*258.4*258.4*258.38
03/21/2005 10:35:00*258.43*258.29*258.43*258.29
03/21/2005 10:40:00*258.25*258.36*258.36*258.25
03/21/2005 10:45:00*258.45*258.45*258.45*258.36
03/21/2005 10:50:00*258.43*258.44*258.45*258.43
03/21/2005 10:55:00*258.49*258.4*258.49*258.4
03/21/2005 11:00:00*258.53*258.53*258.53*258.4
03/21/2005 11:05:00*258.48*258.39*258.53*258.39
03/21/2005 11:10:00*258.37*258.36*258.39*258.36
03/21/2005 11:15:00*258.36*258.36*258.36*258.36
03/21/2005 11:20:00*258.37*258.27*258.37*258.27
03/21/2005 11:25:00*258.31*258.46*258.46*258.27
03/21/2005 11:30:00*258.47*258.47*258.47*258.46
03/21/2005 11:35:00*258.53*258.66*258.66*258.47
03/21/2005 11:40:00*258.75*258.9*258.9*258.66
03/21/2005 11:45:00*258.9*258.96*258.96*258.9
03/21/2005 11:50:00*259.02*259.04*259.04*258.96
03/21/2005 11:55:00*258.83*258.89*259.04*258.83
03/21/2005 12:00:00*258.88*258.88*258.89*258.88
03/21/2005 12:05:00*258.82*259.02*259.02*258.82
03/21/2005 12:10:00*259.08*259.11*259.11*259.02
03/21/2005 12:15:00*259.11*259.25*259.25*259.11
03/21/2005 12:20:00*259.29*259.11*259.29*259.11
03/21/2005 12:25:00*259.14*259.07*259.14*259.07
03/21/2005 12:30:00*259.07*259.08*259.08*259.07
03/21/2005 12:35:00*259.12*259.04*259.12*259.04
03/21/2005 12:40:00*259.04*258.99*259.04*258.99
03/21/2005 12:45:00*258.99*258.95*258.99*258.95
03/21/2005 12:50:00*258.83*258.92*258.95*258.83
03/21/2005 12:55:00*258.92*258.95*258.95*258.86
03/21/2005 13:00:00*258.95*258.89*258.95*258.89
03/21/2005 13:05:00*258.96*258.97*258.97*258.89
03/21/2005 13:10:00*258.97*258.99*258.99*258.94
03/21/2005 13:15:00*258.99*258.93*258.99*258.93
03/21/2005 13:20:00*258.92*258.94*258.94*258.92
03/21/2005 13:25:00*258.94*258.93*259.0*258.93
03/21/2005 13:30:00*258.93*258.95*258.95*258.93
03/21/2005 13:35:00*258.92*258.92*258.95*258.92
03/21/2005 13:40:00*258.92*258.79*258.92*258.79
03/21/2005 13:45:00*258.79*258.82*258.82*258.79
03/21/2005 13:50:00*258.81*258.82*258.82*258.81
03/21/2005 13:55:00*258.82*258.8*258.82*258.8
03/21/2005 14:00:00*258.8*258.81*258.81*258.8
03/21/2005 14:05:00*258.8*258.82*258.82*258.8
03/21/2005 14:10:00*258.82*258.77*258.82*258.77
03/21/2005 14:15:00*258.77*258.78*258.78*258.77
03/21/2005 14:20:00*258.7*258.71*258.78*258.7
03/21/2005 14:25:00*258.71*258.72*258.72*258.7
03/21/2005 14:30:00*258.72*258.78*258.78*258.72
03/21/2005 14:35:00*258.78*258.78*258.78*258.78
03/21/2005 14:40:00*258.7*258.73*258.78*258.7
03/21/2005 14:45:00*258.74*258.74*258.74*258.73
03/21/2005 14:50:00*258.75*258.79*258.79*258.74
03/21/2005 14:55:00*258.78*258.74*258.79*258.74
03/21/2005 15:00:00*258.61*258.61*258.74*258.61
03/21/2005 15:05:00*258.61*258.63*258.63*258.61
03/21/2005 15:10:00*258.65*258.62*258.65*258.62
03/21/2005 15:15:00*258.62*258.6*258.62*258.6
03/21/2005 15:20:00*258.7*258.8*258.8*258.6
03/21/2005 15:25:00*258.7*258.73*258.8*258.7
03/21/2005 15:30:00*258.73*258.65*258.73*258.65
03/21/2005 15:35:00*258.62*258.66*258.66*258.62
03/21/2005 15:40:00*258.63*258.61*258.66*258.61
03/21/2005 15:45:00*258.61*258.69*258.69*258.61
03/21/2005 15:50:00*258.64*258.7*258.7*258.64
03/21/2005 15:55:00*258.71*258.67*258.71*258.67
03/21/2005 16:00:00*258.67*258.73*258.73*258.67
03/21/2005 16:05:00*258.74*258.71*258.74*258.71
03/21/2005 16:10:00*258.71*258.71*258.71*258.71
03/21/2005 16:15:00*258.71*258.74*258.74*258.71
03/21/2005 16:20:00*258.72*258.67*258.74*258.67
03/21/2005 16:25:00*258.71*258.75*258.75*258.67
03/21/2005 16:30:00*258.75*258.77*258.77*258.75
03/21/2005 16:35:00*258.74*258.79*258.79*258.74
03/21/2005 16:40:00*258.88*258.84*258.88*258.79
03/21/2005 16:45:00*258.84*258.89*258.89*258.84
03/21/2005 16:50:00*258.89*259.04*259.04*258.89
03/21/2005 16:55:00*258.94*258.99*259.04*258.94
03/21/2005 17:00:00*258.99*259.01*259.01*258.99
