03/17/2005 17:05:00*254.73*254.67*254.73*254.67
03/17/2005 17:10:00*254.67*254.77*254.77*254.67
03/17/2005 17:15:00*254.7*254.7*254.77*254.7
03/17/2005 17:20:00*254.78*254.71*254.78*254.7
03/17/2005 17:25:00*254.73*254.72*254.73*254.71
03/17/2005 17:30:00*254.69*254.69*254.72*254.69
03/17/2005 17:35:00*254.7*254.68*254.7*254.68
03/17/2005 17:40:00*254.68*254.7*254.7*254.68
03/17/2005 17:45:00*254.65*254.65*254.7*254.65
03/17/2005 17:50:00*254.64*254.66*254.66*254.64
03/17/2005 17:55:00*254.66*254.64*254.66*254.64
03/17/2005 18:00:00*254.69*254.69*254.69*254.64
03/17/2005 18:05:00*254.69*254.63*254.69*254.63
03/17/2005 18:10:00*254.63*254.69*254.69*254.63
03/17/2005 18:15:00*254.69*254.69*254.69*254.69
03/17/2005 18:20:00*254.74*254.76*254.76*254.69
03/17/2005 18:25:00*254.72*254.76*254.76*254.72
03/17/2005 18:30:00*254.72*254.72*254.76*254.72
03/17/2005 18:35:00*254.71*254.75*254.75*254.71
03/17/2005 18:40:00*254.68*254.71*254.75*254.68
03/17/2005 18:45:00*254.71*254.71*254.71*254.71
03/17/2005 18:50:00*254.74*254.75*254.75*254.71
03/17/2005 18:55:00*254.71*254.7*254.75*254.7
03/17/2005 19:00:00*254.67*254.67*254.7*254.67
03/17/2005 19:05:00*254.63*254.74*254.74*254.63
03/17/2005 19:10:00*254.75*254.79*254.79*254.74
03/17/2005 19:15:00*254.77*254.77*254.79*254.77
03/17/2005 19:20:00*254.71*254.72*254.77*254.71
03/17/2005 19:25:00*254.7*254.72*254.72*254.7
03/17/2005 19:30:00*254.69*254.69*254.72*254.69
03/17/2005 19:35:00*254.63*254.65*254.69*254.63
03/17/2005 19:40:00*254.67*254.71*254.71*254.65
03/17/2005 19:45:00*254.69*254.69*254.71*254.69
03/17/2005 19:50:00*254.7*254.61*254.7*254.61
03/17/2005 19:55:00*254.66*254.64*254.66*254.61
03/17/2005 20:00:00*254.55*254.55*254.64*254.55
03/17/2005 20:05:00*254.59*254.6*254.6*254.55
03/17/2005 20:10:00*254.64*254.64*254.64*254.6
03/17/2005 20:15:00*254.7*254.7*254.7*254.64
03/17/2005 20:20:00*254.67*254.69*254.7*254.67
03/17/2005 20:25:00*254.73*254.69*254.73*254.69
03/17/2005 20:30:00*254.71*254.71*254.71*254.69
03/17/2005 20:35:00*254.77*254.77*254.77*254.71
03/17/2005 20:40:00*254.93*254.84*254.93*254.77
03/17/2005 20:45:00*254.79*254.79*254.84*254.79
03/17/2005 20:50:00*254.81*254.83*254.83*254.79
03/17/2005 20:55:00*254.85*254.79*254.85*254.79
03/17/2005 21:00:00*254.79*254.79*254.79*254.79
03/17/2005 21:05:00*254.74*254.74*254.79*254.74
03/17/2005 21:10:00*254.71*254.75*254.75*254.71
03/17/2005 21:15:00*254.77*254.77*254.77*254.75
03/17/2005 21:20:00*254.74*254.74*254.77*254.74
03/17/2005 21:25:00*254.74*254.73*254.74*254.73
03/17/2005 21:30:00*254.76*254.76*254.76*254.73
03/17/2005 21:35:00*254.73*254.69*254.76*254.69
03/17/2005 21:40:00*254.73*254.69*254.73*254.69
03/17/2005 21:45:00*254.73*254.73*254.73*254.69
03/17/2005 21:50:00*254.76*254.72*254.76*254.72
03/17/2005 21:55:00*254.73*254.7*254.73*254.7
03/17/2005 22:00:00*254.76*254.76*254.76*254.7
03/17/2005 22:05:00*254.69*254.76*254.76*254.69
03/17/2005 22:10:00*254.76*254.74*254.76*254.74
03/17/2005 22:15:00*254.75*254.75*254.75*254.74
03/17/2005 22:20:00*254.69*254.76*254.76*254.69
03/17/2005 22:25:00*254.75*254.77*254.77*254.75
03/17/2005 22:30:00*254.71*254.71*254.77*254.71
03/17/2005 22:35:00*254.77*254.75*254.77*254.71
03/17/2005 22:40:00*254.78*254.72*254.78*254.72
03/17/2005 22:45:00*254.74*254.74*254.74*254.72
03/17/2005 22:50:00*254.67*254.72*254.74*254.67
03/17/2005 22:55:00*254.71*254.73*254.73*254.71
03/17/2005 23:00:00*254.69*254.69*254.73*254.69
03/17/2005 23:05:00*254.72*254.76*254.76*254.69
03/17/2005 23:10:00*254.71*254.78*254.78*254.71
03/17/2005 23:15:00*254.75*254.75*254.78*254.75
03/17/2005 23:20:00*254.79*254.85*254.85*254.75
03/17/2005 23:25:00*254.81*254.8*254.85*254.8
03/17/2005 23:30:00*254.83*254.83*254.83*254.8
03/17/2005 23:35:00*254.79*254.81*254.83*254.79
03/17/2005 23:40:00*254.85*254.75*254.85*254.75
03/17/2005 23:45:00*254.83*254.83*254.83*254.75
03/17/2005 23:50:00*254.87*254.81*254.87*254.81
03/17/2005 23:55:00*254.82*254.82*254.82*254.81
03/18/2005 00:00:00*254.82*254.82*254.82*254.82
03/18/2005 00:05:00*254.81*254.83*254.83*254.81
03/18/2005 00:10:00*254.82*254.86*254.86*254.82
03/18/2005 00:15:00*254.92*254.92*254.92*254.86
03/18/2005 00:20:00*254.91*254.87*254.92*254.87
03/18/2005 00:25:00*254.89*254.91*254.91*254.87
03/18/2005 00:30:00*254.86*254.86*254.91*254.86
03/18/2005 00:35:00*254.93*254.99*254.99*254.86
03/18/2005 00:40:00*254.97*254.99*254.99*254.97
03/18/2005 00:45:00*254.97*254.97*254.99*254.97
03/18/2005 00:50:00*254.99*255.0*255.0*254.97
03/18/2005 00:55:00*254.98*255.08*255.08*254.98
03/18/2005 01:00:00*255.05*255.05*255.08*255.05
03/18/2005 01:05:00*255.04*254.99*255.05*254.99
03/18/2005 01:10:00*255.04*254.98*255.04*254.98
03/18/2005 01:15:00*254.98*254.98*254.98*254.98
03/18/2005 01:20:00*254.94*255.03*255.03*254.94
03/18/2005 01:25:00*255.0*255.02*255.03*255.0
03/18/2005 01:30:00*255.05*255.05*255.05*255.02
03/18/2005 01:35:00*255.1*255.06*255.1*255.05
03/18/2005 01:40:00*255.04*254.99*255.06*254.99
03/18/2005 01:45:00*254.97*254.97*254.99*254.97
03/18/2005 01:50:00*254.94*254.95*254.97*254.94
03/18/2005 01:55:00*254.92*254.89*254.95*254.89
03/18/2005 02:00:00*254.88*254.88*254.89*254.88
03/18/2005 02:05:00*254.96*255.01*255.01*254.88
03/18/2005 02:10:00*255.03*255.07*255.07*255.01
03/18/2005 02:15:00*255.14*255.14*255.14*255.07
03/18/2005 02:20:00*255.1*255.06*255.14*255.06
03/18/2005 02:25:00*254.99*255.04*255.06*254.99
03/18/2005 02:30:00*255.23*255.23*255.23*255.04
03/18/2005 02:35:00*255.2*255.08*255.23*255.08
03/18/2005 02:45:00*255.02*255.02*255.08*255.02
03/18/2005 02:50:00*255.14*255.16*255.16*255.02
03/18/2005 02:55:00*255.29*255.16*255.29*255.16
03/18/2005 03:00:00*255.16*255.2*255.2*255.16
03/18/2005 03:05:00*255.18*255.14*255.2*255.14
03/18/2005 03:10:00*255.27*255.27*255.27*255.14
03/18/2005 03:15:00*255.27*255.29*255.29*255.27
03/18/2005 03:20:00*255.29*255.25*255.29*255.25
03/18/2005 03:25:00*255.25*255.28*255.35*255.25
03/18/2005 03:30:00*255.28*255.22*255.28*255.22
03/18/2005 03:35:00*255.31*255.1*255.31*255.1
03/18/2005 03:40:00*255.1*255.21*255.21*255.1
03/18/2005 03:45:00*255.27*255.27*255.27*255.21
03/18/2005 03:50:00*255.33*255.78*255.78*255.27
03/18/2005 03:55:00*255.67*255.85*255.85*255.67
03/18/2005 04:00:00*255.85*255.98*255.98*255.85
03/18/2005 04:05:00*255.81*255.81*255.98*255.81
03/18/2005 04:10:00*255.73*255.81*255.81*255.73
03/18/2005 04:15:00*255.79*255.79*255.81*255.79
03/18/2005 04:20:00*255.89*255.83*255.89*255.79
03/18/2005 04:25:00*255.77*255.81*255.83*255.77
03/18/2005 04:30:00*255.81*255.85*255.85*255.81
03/18/2005 04:35:00*255.87*255.82*255.87*255.82
03/18/2005 04:40:00*255.81*255.82*255.82*255.81
03/18/2005 04:45:00*255.82*255.8*255.82*255.8
03/18/2005 04:50:00*255.9*255.94*255.94*255.8
03/18/2005 04:55:00*255.94*255.92*255.94*255.92
03/18/2005 05:00:00*255.92*255.93*255.93*255.92
03/18/2005 05:05:00*255.87*255.78*255.93*255.78
03/18/2005 05:10:00*255.82*255.87*255.87*255.78
03/18/2005 05:15:00*255.87*255.9*255.9*255.87
03/18/2005 05:20:00*255.88*256.02*256.02*255.88
03/18/2005 05:25:00*255.92*255.96*256.02*255.92
03/18/2005 05:30:00*255.96*255.92*255.96*255.92
03/18/2005 05:35:00*255.83*255.8*255.92*255.8
03/18/2005 05:40:00*255.78*255.8*255.8*255.78
03/18/2005 05:45:00*255.8*255.8*255.8*255.8
03/18/2005 05:50:00*255.94*255.93*255.94*255.8
03/18/2005 05:55:00*255.94*255.9*255.94*255.9
03/18/2005 06:00:00*256.02*256.02*256.02*255.9
03/18/2005 06:05:00*255.94*255.92*256.02*255.92
03/18/2005 06:10:00*255.9*255.94*255.94*255.9
03/18/2005 06:15:00*255.91*255.91*255.94*255.91
03/18/2005 06:20:00*256.02*255.91*256.02*255.91
03/18/2005 06:25:00*255.98*255.92*255.98*255.91
03/18/2005 06:30:00*255.92*255.96*255.96*255.92
03/18/2005 06:35:00*255.9*255.89*255.96*255.89
03/18/2005 06:40:00*255.86*255.8*255.89*255.8
03/18/2005 06:45:00*255.87*255.87*255.87*255.8
03/18/2005 06:50:00*255.87*255.87*255.87*255.87
03/18/2005 06:55:00*255.8*255.85*255.87*255.8
03/18/2005 07:00:00*255.89*255.89*255.89*255.85
03/18/2005 07:05:00*255.92*256.05*256.05*255.89
03/18/2005 07:10:00*256.05*255.97*256.05*255.97
03/18/2005 07:15:00*255.97*255.98*255.98*255.97
03/18/2005 07:20:00*256.02*256.07*256.07*255.98
03/18/2005 07:25:00*256.0*256.06*256.07*256.0
03/18/2005 07:30:00*256.12*256.12*256.12*256.06
03/18/2005 07:35:00*256.08*256.12*256.12*256.08
03/18/2005 07:40:00*256.09*256.12*256.12*256.09
03/18/2005 07:45:00*256.0*256.0*256.12*256.0
03/18/2005 07:50:00*256.09*256.15*256.15*256.0
03/18/2005 07:55:00*256.15*256.13*256.15*256.04
03/18/2005 08:00:00*256.13*256.09*256.13*256.09
03/18/2005 08:05:00*256.35*256.54*256.54*256.09
03/18/2005 08:10:00*256.6*256.48*256.6*256.48
03/18/2005 08:15:00*256.48*256.54*256.54*256.48
03/18/2005 08:20:00*256.58*256.62*256.62*256.54
03/18/2005 08:25:00*256.65*256.53*256.65*256.53
03/18/2005 08:30:00*256.5*256.5*256.53*256.5
03/18/2005 08:35:00*256.56*256.56*256.56*256.5
03/18/2005 08:40:00*256.46*256.44*256.56*256.44
03/18/2005 08:45:00*256.54*256.54*256.54*256.44
03/18/2005 08:50:00*256.47*256.54*256.54*256.47
03/18/2005 08:55:00*256.47*256.46*256.54*256.46
03/18/2005 09:00:00*256.54*256.54*256.54*256.46
03/18/2005 09:05:00*256.54*256.6*256.6*256.54
03/18/2005 09:10:00*256.55*256.5*256.6*256.5
03/18/2005 09:15:00*256.44*256.44*256.5*256.44
03/18/2005 09:20:00*256.5*256.54*256.54*256.44
03/18/2005 09:25:00*256.53*256.5*256.54*256.5
03/18/2005 09:30:00*256.5*256.54*256.54*256.5
03/18/2005 09:35:00*256.53*256.58*256.58*256.53
03/18/2005 09:40:00*256.74*256.71*256.74*256.58
03/18/2005 09:45:00*256.68*256.68*256.71*256.68
03/18/2005 09:50:00*256.61*256.77*256.77*256.61
03/18/2005 09:55:00*256.81*256.67*256.81*256.67
03/18/2005 10:00:00*256.66*256.66*256.67*256.66
03/18/2005 10:05:00*256.52*256.52*256.66*256.52
03/18/2005 10:10:00*256.46*256.63*256.63*256.46
03/18/2005 10:15:00*256.54*256.54*256.63*256.54
03/18/2005 10:20:00*256.46*256.54*256.54*256.46
03/18/2005 10:25:00*256.69*256.69*256.69*256.54
03/18/2005 10:30:00*256.66*256.66*256.69*256.66
03/18/2005 10:35:00*256.7*256.68*256.7*256.66
03/18/2005 10:40:00*256.67*256.67*256.68*256.67
03/18/2005 10:45:00*256.64*256.64*256.67*256.64
03/18/2005 10:50:00*256.58*256.66*256.66*256.58
03/18/2005 10:55:00*256.56*256.53*256.66*256.53
03/18/2005 11:00:00*256.52*256.52*256.53*256.52
03/18/2005 11:05:00*256.42*256.44*256.52*256.42
03/18/2005 11:10:00*256.37*256.52*256.52*256.37
03/18/2005 11:15:00*256.56*256.56*256.56*256.52
03/18/2005 11:20:00*256.55*256.48*256.56*256.48
03/18/2005 11:25:00*256.33*256.41*256.48*256.33
03/18/2005 11:30:00*256.38*256.38*256.41*256.38
03/18/2005 11:35:00*256.28*256.28*256.38*256.28
03/18/2005 11:40:00*256.15*256.14*256.28*256.14
03/18/2005 11:45:00*256.14*255.95*256.14*255.95
03/18/2005 11:50:00*255.91*255.96*255.96*255.91
03/18/2005 11:55:00*256.03*255.92*256.03*255.92
03/18/2005 12:00:00*255.92*255.96*255.96*255.92
03/18/2005 12:05:00*256.02*255.97*256.02*255.96
03/18/2005 12:10:00*255.97*255.84*255.97*255.84
03/18/2005 12:15:00*255.84*255.9*255.9*255.84
03/18/2005 12:20:00*255.82*255.89*255.9*255.82
03/18/2005 12:25:00*255.87*255.8*255.89*255.8
03/18/2005 12:30:00*255.83*255.83*255.83*255.8
03/18/2005 12:35:00*255.84*255.89*255.89*255.83
03/18/2005 12:40:00*255.9*255.86*255.9*255.86
03/18/2005 12:45:00*255.92*255.92*255.92*255.86
03/18/2005 12:50:00*255.93*255.92*255.93*255.92
03/18/2005 12:55:00*255.96*255.91*255.96*255.91
03/18/2005 13:00:00*255.94*255.94*255.94*255.91
03/18/2005 13:05:00*255.89*255.89*255.94*255.89
03/18/2005 13:10:00*255.88*255.88*255.89*255.88
03/18/2005 13:15:00*255.95*255.95*255.95*255.88
03/18/2005 13:20:00*255.86*255.94*255.95*255.86
03/18/2005 13:25:00*255.91*255.94*255.94*255.91
03/18/2005 13:30:00*255.9*255.9*255.94*255.9
03/18/2005 13:35:00*255.9*255.91*255.91*255.9
03/18/2005 13:40:00*255.91*255.97*255.97*255.91
03/18/2005 13:45:00*255.97*255.96*255.97*255.96
03/18/2005 13:50:00*255.94*255.91*255.96*255.91
03/18/2005 13:55:00*255.91*255.95*255.95*255.91
03/18/2005 14:00:00*255.95*255.93*255.95*255.93
03/18/2005 14:05:00*255.93*255.95*255.95*255.93
03/18/2005 14:10:00*255.95*255.92*255.96*255.92
03/18/2005 14:15:00*255.92*255.9*255.92*255.9
03/18/2005 14:20:00*255.94*255.98*255.98*255.9
03/18/2005 14:25:00*255.98*255.97*256.0*255.97
03/18/2005 14:30:00*255.97*256.08*256.08*255.97
03/18/2005 14:35:00*256.05*256.04*256.08*256.04
03/18/2005 14:40:00*256.04*256.05*256.05*256.04
03/18/2005 14:45:00*256.05*256.07*256.07*256.05
03/18/2005 14:50:00*256.07*256.03*256.07*256.03
03/18/2005 14:55:00*256.03*256.03*256.03*256.03
03/18/2005 15:00:00*256.03*256.08*256.08*256.03
03/18/2005 15:05:00*255.93*255.94*256.08*255.93
03/18/2005 15:10:00*255.94*255.99*255.99*255.9
03/18/2005 15:15:00*255.99*255.96*255.99*255.96
03/18/2005 15:20:00*255.96*255.88*255.96*255.88
03/18/2005 15:25:00*255.88*255.95*255.95*255.88
03/18/2005 15:30:00*255.95*255.95*255.95*255.95
03/18/2005 15:35:00*255.94*255.93*255.95*255.93
03/18/2005 15:40:00*255.93*255.92*255.96*255.92
03/18/2005 15:45:00*255.92*255.88*255.92*255.88
03/18/2005 15:50:00*255.92*255.9*255.92*255.88
03/18/2005 15:55:00*255.9*255.95*255.95*255.9
03/18/2005 16:00:00*255.95*255.97*255.97*255.95
03/18/2005 16:05:00*255.94*255.89*255.97*255.89
03/18/2005 16:10:00*255.89*255.84*255.89*255.84
03/18/2005 16:15:00*255.84*255.88*255.88*255.84
03/18/2005 16:20:00*255.86*255.88*255.88*255.86
03/18/2005 16:25:00*255.88*255.88*255.88*255.86
03/18/2005 16:30:00*255.88*255.85*255.88*255.85
03/18/2005 16:35:00*255.79*255.82*255.85*255.79
03/18/2005 16:40:00*255.82*255.8*255.84*255.8
03/18/2005 16:45:00*255.8*255.75*255.8*255.75
03/18/2005 16:50:00*255.79*255.75*255.79*255.75
03/18/2005 16:55:00*255.75*255.76*255.78*255.75
03/18/2005 17:00:00*255.76*255.76*255.76*255.76
