03/16/2005 17:05:00*253.94*253.94*253.94*253.92
03/16/2005 17:10:00*253.94*253.96*253.96*253.89
03/16/2005 17:15:00*253.96*253.96*253.96*253.96
03/16/2005 17:20:00*253.94*253.96*253.96*253.94
03/16/2005 17:25:00*253.96*253.87*253.96*253.87
03/16/2005 17:30:00*253.87*253.9*253.9*253.87
03/16/2005 17:35:00*253.94*253.9*253.94*253.9
03/16/2005 17:40:00*253.9*253.88*253.94*253.88
03/16/2005 17:45:00*253.88*253.87*253.88*253.87
03/16/2005 17:50:00*253.89*253.87*253.89*253.87
03/16/2005 17:55:00*253.87*253.93*253.97*253.87
03/16/2005 18:00:00*253.93*253.95*253.95*253.93
03/16/2005 18:05:00*253.95*253.93*253.95*253.93
03/16/2005 18:10:00*253.93*253.95*253.97*253.93
03/16/2005 18:15:00*253.95*254.0*254.0*253.95
03/16/2005 18:20:00*253.98*253.99*254.0*253.98
03/16/2005 18:25:00*253.99*254.0*254.0*253.95
03/16/2005 18:30:00*254.0*254.0*254.0*254.0
03/16/2005 18:35:00*253.99*253.96*254.0*253.96
03/16/2005 18:40:00*253.96*253.92*253.96*253.92
03/16/2005 18:45:00*254.04*254.04*254.04*253.92
03/16/2005 18:50:00*254.05*254.05*254.05*254.04
03/16/2005 18:55:00*254.04*254.04*254.05*254.04
03/16/2005 19:00:00*254.09*254.09*254.09*254.04
03/16/2005 19:05:00*254.12*254.13*254.13*254.09
03/16/2005 19:10:00*254.11*254.04*254.13*254.04
03/16/2005 19:15:00*254.17*254.17*254.17*254.04
03/16/2005 19:20:00*254.15*254.15*254.17*254.15
03/16/2005 19:25:00*254.14*254.17*254.17*254.14
03/16/2005 19:30:00*254.17*254.17*254.17*254.17
03/16/2005 19:35:00*254.13*254.11*254.17*254.11
03/16/2005 19:40:00*254.17*254.06*254.17*254.06
03/16/2005 19:45:00*254.1*254.1*254.1*254.06
03/16/2005 19:50:00*254.12*254.11*254.12*254.1
03/16/2005 19:55:00*254.1*254.06*254.11*254.06
03/16/2005 20:00:00*254.11*254.11*254.11*254.06
03/16/2005 20:05:00*254.21*254.17*254.21*254.11
03/16/2005 20:10:00*254.17*254.08*254.17*254.08
03/16/2005 20:15:00*254.12*254.12*254.12*254.08
03/16/2005 20:20:00*254.18*254.19*254.19*254.12
03/16/2005 20:25:00*254.21*254.19*254.21*254.19
03/16/2005 20:30:00*254.22*254.22*254.22*254.19
03/16/2005 20:35:00*254.21*254.17*254.22*254.17
03/16/2005 20:40:00*254.19*254.22*254.22*254.17
03/16/2005 20:45:00*254.13*254.13*254.22*254.13
03/16/2005 20:50:00*254.15*254.16*254.16*254.13
03/16/2005 20:55:00*254.1*254.05*254.16*254.05
03/16/2005 21:00:00*254.08*254.08*254.08*254.05
03/16/2005 21:05:00*254.12*254.09*254.12*254.08
03/16/2005 21:10:00*254.1*254.06*254.1*254.06
03/16/2005 21:15:00*253.99*253.99*254.06*253.99
03/16/2005 21:20:00*254.03*254.08*254.08*253.99
03/16/2005 21:25:00*254.07*254.04*254.08*254.04
03/16/2005 21:30:00*254.04*254.04*254.04*254.04
03/16/2005 21:35:00*254.03*253.99*254.04*253.99
03/16/2005 21:40:00*253.93*254.01*254.01*253.93
03/16/2005 21:45:00*254.05*254.05*254.05*254.01
03/16/2005 21:50:00*254.03*254.04*254.05*254.03
03/16/2005 21:55:00*253.97*254.01*254.04*253.97
03/16/2005 22:00:00*254.04*254.04*254.04*254.01
03/16/2005 22:05:00*254.21*254.21*254.21*254.04
03/16/2005 22:10:00*254.2*254.29*254.29*254.2
03/16/2005 22:15:00*254.26*254.26*254.29*254.26
03/16/2005 22:20:00*254.21*254.22*254.26*254.21
03/16/2005 22:25:00*254.21*254.2*254.22*254.2
03/16/2005 22:30:00*254.28*254.28*254.28*254.2
03/16/2005 22:35:00*254.28*254.3*254.3*254.28
03/16/2005 22:40:00*254.22*254.25*254.3*254.22
03/16/2005 22:45:00*254.25*254.25*254.25*254.25
03/16/2005 22:50:00*254.27*254.25*254.27*254.25
03/16/2005 22:55:00*254.22*254.25*254.25*254.22
03/16/2005 23:00:00*254.2*254.2*254.25*254.2
03/16/2005 23:05:00*254.18*254.22*254.22*254.18
03/16/2005 23:10:00*254.22*254.15*254.22*254.15
03/16/2005 23:15:00*254.1*254.1*254.15*254.1
03/16/2005 23:20:00*254.19*254.17*254.19*254.1
03/16/2005 23:25:00*254.16*254.12*254.17*254.12
03/16/2005 23:30:00*254.11*254.11*254.12*254.11
03/16/2005 23:35:00*254.15*254.22*254.22*254.11
03/16/2005 23:40:00*254.18*254.19*254.22*254.18
03/16/2005 23:45:00*254.12*254.12*254.19*254.12
03/16/2005 23:50:00*254.18*254.21*254.21*254.12
03/16/2005 23:55:00*254.22*254.19*254.22*254.19
03/17/2005 00:00:00*254.24*254.24*254.24*254.19
03/17/2005 00:05:00*254.29*254.23*254.29*254.23
03/17/2005 00:10:00*254.22*254.35*254.35*254.22
03/17/2005 00:15:00*254.33*254.33*254.35*254.33
03/17/2005 00:20:00*254.4*254.35*254.4*254.33
03/17/2005 00:25:00*254.33*254.36*254.36*254.33
03/17/2005 00:30:00*254.38*254.38*254.38*254.36
03/17/2005 00:35:00*254.21*254.27*254.38*254.21
03/17/2005 00:40:00*254.36*254.29*254.36*254.27
03/17/2005 00:45:00*254.35*254.35*254.35*254.29
03/17/2005 00:50:00*254.38*254.31*254.38*254.31
03/17/2005 00:55:00*254.33*254.36*254.36*254.31
03/17/2005 01:00:00*254.37*254.37*254.37*254.36
03/17/2005 01:05:00*254.39*254.32*254.39*254.32
03/17/2005 01:10:00*254.17*254.19*254.32*254.17
03/17/2005 01:15:00*254.22*254.22*254.22*254.19
03/17/2005 01:20:00*254.21*254.17*254.22*254.17
03/17/2005 01:25:00*254.18*254.19*254.19*254.17
03/17/2005 01:30:00*254.13*254.13*254.19*254.13
03/17/2005 01:35:00*253.94*253.97*254.13*253.94
03/17/2005 01:40:00*253.97*253.94*253.97*253.94
03/17/2005 01:45:00*254.02*254.02*254.02*253.94
03/17/2005 01:50:00*254.0*254.0*254.02*254.0
03/17/2005 01:55:00*253.97*253.98*254.0*253.97
03/17/2005 02:00:00*253.99*253.99*253.99*253.98
03/17/2005 02:05:00*254.05*254.01*254.05*253.99
03/17/2005 02:10:00*254.04*254.01*254.04*254.01
03/17/2005 02:15:00*254.11*254.11*254.11*254.01
03/17/2005 02:20:00*254.05*254.11*254.11*254.05
03/17/2005 02:25:00*254.07*254.07*254.11*254.07
03/17/2005 02:30:00*254.05*254.05*254.07*254.05
03/17/2005 02:35:00*254.04*254.01*254.1*254.01
03/17/2005 02:45:00*254.05*254.05*254.05*254.01
03/17/2005 02:50:00*254.11*254.13*254.13*254.05
03/17/2005 02:55:00*254.19*254.26*254.26*254.13
03/17/2005 03:00:00*254.26*254.22*254.26*254.22
03/17/2005 03:05:00*254.34*254.36*254.36*254.22
03/17/2005 03:10:00*254.4*254.39*254.4*254.36
03/17/2005 03:15:00*254.34*254.34*254.39*254.34
03/17/2005 03:20:00*254.38*254.34*254.38*254.34
03/17/2005 03:25:00*254.27*254.22*254.34*254.22
03/17/2005 03:30:00*254.18*254.18*254.22*254.18
03/17/2005 03:35:00*254.17*254.22*254.22*254.17
03/17/2005 03:40:00*254.24*254.25*254.25*254.22
03/17/2005 03:45:00*254.3*254.3*254.3*254.25
03/17/2005 03:50:00*254.24*254.24*254.3*254.24
03/17/2005 03:55:00*254.16*254.21*254.24*254.16
03/17/2005 04:00:00*254.18*254.18*254.21*254.18
03/17/2005 04:05:00*254.25*254.22*254.25*254.18
03/17/2005 04:10:00*254.22*254.25*254.25*254.22
03/17/2005 04:15:00*254.33*254.33*254.33*254.25
03/17/2005 04:20:00*254.32*254.36*254.36*254.32
03/17/2005 04:25:00*254.32*254.33*254.36*254.32
03/17/2005 04:30:00*254.36*254.36*254.36*254.33
03/17/2005 04:35:00*254.35*254.32*254.36*254.32
03/17/2005 04:40:00*254.35*254.43*254.43*254.32
03/17/2005 04:45:00*254.55*254.55*254.55*254.43
03/17/2005 04:50:00*254.6*254.6*254.6*254.55
03/17/2005 04:55:00*254.6*254.33*254.6*254.33
03/17/2005 05:00:00*254.33*254.23*254.33*254.23
03/17/2005 05:05:00*254.36*254.42*254.42*254.23
03/17/2005 05:10:00*254.43*254.47*254.47*254.42
03/17/2005 05:15:00*254.42*254.42*254.47*254.42
03/17/2005 05:20:00*254.45*254.51*254.51*254.42
03/17/2005 05:25:00*254.62*254.58*254.62*254.51
03/17/2005 05:30:00*254.58*254.58*254.58*254.58
03/17/2005 05:35:00*254.7*254.74*254.74*254.58
03/17/2005 05:40:00*254.76*254.73*254.76*254.73
03/17/2005 05:45:00*254.77*254.77*254.77*254.73
03/17/2005 05:50:00*254.73*254.75*254.77*254.73
03/17/2005 05:55:00*254.75*254.87*254.87*254.75
03/17/2005 06:00:00*254.87*254.87*254.87*254.87
03/17/2005 06:05:00*254.85*254.8*254.87*254.8
03/17/2005 06:10:00*254.85*254.79*254.85*254.79
03/17/2005 06:15:00*254.81*254.81*254.81*254.79
03/17/2005 06:20:00*254.67*254.72*254.81*254.67
03/17/2005 06:25:00*254.75*254.76*254.76*254.72
03/17/2005 06:30:00*254.76*254.77*254.77*254.76
03/17/2005 06:35:00*254.78*254.75*254.78*254.75
03/17/2005 06:40:00*254.75*254.72*254.76*254.72
03/17/2005 06:45:00*254.6*254.6*254.72*254.6
03/17/2005 06:50:00*254.59*254.62*254.62*254.59
03/17/2005 06:55:00*254.6*254.62*254.62*254.6
03/17/2005 07:00:00*254.63*254.63*254.63*254.62
03/17/2005 07:05:00*254.6*254.48*254.63*254.48
03/17/2005 07:10:00*254.48*254.53*254.53*254.48
03/17/2005 07:15:00*254.52*254.52*254.53*254.52
03/17/2005 07:20:00*254.59*254.61*254.61*254.52
03/17/2005 07:25:00*254.61*254.67*254.67*254.61
03/17/2005 07:30:00*254.72*254.72*254.72*254.67
03/17/2005 07:35:00*254.48*254.45*254.72*254.45
03/17/2005 07:40:00*254.45*254.47*254.47*254.4
03/17/2005 07:45:00*254.45*254.45*254.47*254.45
03/17/2005 07:50:00*254.42*254.42*254.45*254.42
03/17/2005 07:55:00*254.42*254.49*254.49*254.36
03/17/2005 08:00:00*254.49*254.52*254.52*254.49
03/17/2005 08:05:00*254.43*254.5*254.52*254.43
03/17/2005 08:10:00*254.53*254.64*254.64*254.5
03/17/2005 08:15:00*254.62*254.62*254.64*254.62
03/17/2005 08:20:00*254.6*254.66*254.66*254.6
03/17/2005 08:25:00*254.73*254.79*254.79*254.66
03/17/2005 08:30:00*254.79*254.76*254.79*254.76
03/17/2005 08:35:00*254.79*254.81*254.81*254.76
03/17/2005 08:40:00*255.27*255.21*255.27*254.81
03/17/2005 08:45:00*255.25*255.25*255.25*255.21
03/17/2005 08:50:00*255.28*255.29*255.29*255.25
03/17/2005 08:55:00*255.23*255.12*255.29*255.12
03/17/2005 09:00:00*255.12*255.2*255.2*255.12
03/17/2005 09:05:00*255.19*255.2*255.2*255.19
03/17/2005 09:10:00*255.33*255.26*255.33*255.2
03/17/2005 09:15:00*255.21*255.21*255.26*255.21
03/17/2005 09:20:00*255.1*255.08*255.21*255.08
03/17/2005 09:25:00*255.06*255.06*255.08*255.06
03/17/2005 09:30:00*254.92*254.92*255.06*254.92
03/17/2005 09:35:00*255.02*254.97*255.02*254.92
03/17/2005 09:40:00*255.02*255.27*255.27*254.97
03/17/2005 09:45:00*255.25*255.25*255.27*255.25
03/17/2005 09:50:00*255.2*255.05*255.25*255.05
03/17/2005 09:55:00*255.06*255.1*255.1*255.05
03/17/2005 10:00:00*255.0*255.0*255.1*255.0
03/17/2005 10:05:00*255.1*255.1*255.1*255.0
03/17/2005 10:10:00*255.0*254.79*255.1*254.79
03/17/2005 10:15:00*254.76*254.76*254.79*254.76
03/17/2005 10:20:00*254.82*254.9*254.9*254.76
03/17/2005 10:25:00*254.93*254.85*254.93*254.85
03/17/2005 10:30:00*254.85*254.85*254.85*254.85
03/17/2005 10:35:00*254.79*254.78*254.85*254.78
03/17/2005 10:40:00*254.76*254.74*254.78*254.74
03/17/2005 10:45:00*254.6*254.6*254.74*254.6
03/17/2005 10:50:00*254.68*254.79*254.79*254.6
03/17/2005 10:55:00*254.77*254.77*254.79*254.77
03/17/2005 11:00:00*254.74*254.74*254.77*254.74
03/17/2005 11:05:00*254.69*254.74*254.74*254.69
03/17/2005 11:10:00*254.72*254.8*254.8*254.72
03/17/2005 11:15:00*254.83*254.83*254.83*254.8
03/17/2005 11:20:00*254.91*254.98*254.98*254.83
03/17/2005 11:25:00*254.91*254.91*254.98*254.91
03/17/2005 11:30:00*254.92*254.92*254.92*254.91
03/17/2005 11:35:00*254.95*254.83*254.95*254.83
03/17/2005 11:40:00*254.8*254.76*254.83*254.76
03/17/2005 11:45:00*254.76*254.76*254.76*254.76
03/17/2005 11:50:00*254.78*254.79*254.79*254.76
03/17/2005 11:55:00*254.79*254.79*254.79*254.76
03/17/2005 12:00:00*254.79*254.78*254.79*254.78
03/17/2005 12:05:00*254.85*254.59*254.85*254.59
03/17/2005 12:10:00*254.57*254.43*254.59*254.43
03/17/2005 12:15:00*254.55*254.55*254.55*254.43
03/17/2005 12:20:00*254.54*254.57*254.57*254.54
03/17/2005 12:25:00*254.64*254.54*254.64*254.54
03/17/2005 12:30:00*254.7*254.7*254.7*254.54
03/17/2005 12:35:00*254.6*254.66*254.7*254.6
03/17/2005 12:40:00*254.76*254.79*254.79*254.66
03/17/2005 12:45:00*254.83*254.83*254.83*254.79
03/17/2005 12:50:00*254.76*254.79*254.83*254.76
03/17/2005 12:55:00*254.85*254.85*254.85*254.79
03/17/2005 13:00:00*254.99*254.99*254.99*254.85
03/17/2005 13:05:00*255.01*254.92*255.01*254.92
03/17/2005 13:10:00*254.89*254.91*254.92*254.89
03/17/2005 13:15:00*255.02*255.02*255.02*254.91
03/17/2005 13:20:00*255.02*255.02*255.02*255.02
03/17/2005 13:25:00*254.91*254.93*255.02*254.91
03/17/2005 13:30:00*254.97*254.97*254.97*254.93
03/17/2005 13:35:00*255.0*254.92*255.0*254.92
03/17/2005 13:40:00*254.99*254.95*254.99*254.92
03/17/2005 13:45:00*254.92*254.92*254.95*254.92
03/17/2005 13:50:00*255.0*255.0*255.0*254.92
03/17/2005 13:55:00*254.99*255.0*255.0*254.99
03/17/2005 14:00:00*255.0*255.0*255.0*255.0
03/17/2005 14:05:00*254.97*255.04*255.04*254.97
03/17/2005 14:10:00*255.03*254.97*255.04*254.97
03/17/2005 14:15:00*254.94*254.94*254.97*254.94
03/17/2005 14:20:00*254.94*254.96*254.96*254.94
03/17/2005 14:25:00*254.95*254.91*254.96*254.91
03/17/2005 14:30:00*254.87*254.87*254.91*254.87
03/17/2005 14:35:00*254.82*254.89*254.89*254.82
03/17/2005 14:40:00*254.91*254.87*254.91*254.87
03/17/2005 14:45:00*254.85*254.85*254.87*254.85
03/17/2005 14:50:00*254.84*254.84*254.85*254.84
03/17/2005 14:55:00*254.88*254.89*254.89*254.84
03/17/2005 15:00:00*254.91*254.91*254.91*254.89
03/17/2005 15:05:00*254.83*254.76*254.91*254.76
03/17/2005 15:10:00*254.77*254.78*254.78*254.76
03/17/2005 15:15:00*254.76*254.76*254.78*254.76
03/17/2005 15:20:00*254.74*254.76*254.76*254.74
03/17/2005 15:25:00*254.77*254.79*254.79*254.76
03/17/2005 15:30:00*254.77*254.77*254.79*254.77
03/17/2005 15:35:00*254.75*254.78*254.78*254.75
03/17/2005 15:40:00*254.81*254.8*254.81*254.78
03/17/2005 15:45:00*254.79*254.79*254.8*254.79
03/17/2005 15:50:00*254.78*254.67*254.79*254.67
03/17/2005 15:55:00*254.72*254.74*254.74*254.67
03/17/2005 16:00:00*254.78*254.78*254.78*254.74
03/17/2005 16:05:00*254.81*254.71*254.81*254.71
03/17/2005 16:15:00*254.67*254.67*254.71*254.67
03/17/2005 16:20:00*254.74*254.67*254.74*254.67
03/17/2005 16:25:00*254.73*254.75*254.75*254.67
03/17/2005 16:30:00*254.7*254.7*254.75*254.7
03/17/2005 16:35:00*254.66*254.67*254.7*254.66
03/17/2005 16:40:00*254.74*254.75*254.75*254.67
03/17/2005 16:45:00*254.74*254.74*254.75*254.74
03/17/2005 16:50:00*254.71*254.7*254.74*254.7
03/17/2005 16:55:00*254.72*254.76*254.76*254.7
03/17/2005 17:00:00*254.72*254.72*254.76*254.72
