03/15/2005 17:05:00*256.14*256.13*256.14*256.02
03/15/2005 17:10:00*256.08*256.12*256.13*256.08
03/15/2005 17:15:00*256.07*256.07*256.12*256.07
03/15/2005 17:20:00*256.15*256.14*256.15*256.07
03/15/2005 17:25:00*256.08*256.1*256.14*256.08
03/15/2005 17:30:00*256.06*256.06*256.1*256.06
03/15/2005 17:35:00*256.1*256.01*256.1*256.01
03/15/2005 17:40:00*256.07*256.0*256.07*256.0
03/15/2005 17:45:00*256.02*256.02*256.02*256.0
03/15/2005 17:50:00*256.0*255.98*256.02*255.98
03/15/2005 17:55:00*255.94*255.99*255.99*255.94
03/15/2005 18:00:00*255.98*255.98*255.99*255.98
03/15/2005 18:05:00*256.04*256.03*256.04*255.98
03/15/2005 18:10:00*255.96*256.0*256.03*255.96
03/15/2005 18:15:00*255.91*255.91*256.0*255.91
03/15/2005 18:20:00*255.96*255.94*255.96*255.91
03/15/2005 18:25:00*256.0*255.97*256.0*255.94
03/15/2005 18:30:00*256.02*256.02*256.02*255.97
03/15/2005 18:35:00*255.99*255.96*256.02*255.96
03/15/2005 18:40:00*255.98*256.01*256.01*255.96
03/15/2005 18:45:00*255.98*255.98*256.01*255.98
03/15/2005 18:50:00*256.01*256.01*256.01*255.98
03/15/2005 18:55:00*256.0*256.01*256.01*256.0
03/15/2005 19:00:00*256.06*256.06*256.06*256.01
03/15/2005 19:05:00*256.06*255.97*256.06*255.97
03/15/2005 19:10:00*256.0*256.04*256.04*255.97
03/15/2005 19:15:00*255.97*255.97*256.04*255.97
03/15/2005 19:20:00*256.06*256.02*256.06*255.97
03/15/2005 19:25:00*256.01*256.1*256.1*256.01
03/15/2005 19:30:00*256.1*256.1*256.1*256.1
03/15/2005 19:35:00*256.06*256.02*256.1*256.02
03/15/2005 19:40:00*255.98*255.94*256.02*255.94
03/15/2005 19:45:00*255.96*255.96*255.96*255.94
03/15/2005 19:50:00*255.96*255.98*255.98*255.96
03/15/2005 19:55:00*255.96*255.94*255.98*255.94
03/15/2005 20:00:00*255.92*255.92*255.94*255.92
03/15/2005 20:05:00*255.99*256.01*256.01*255.92
03/15/2005 20:10:00*256.14*256.09*256.14*256.01
03/15/2005 20:15:00*256.12*256.12*256.12*256.09
03/15/2005 20:20:00*256.07*256.09*256.12*256.07
03/15/2005 20:25:00*256.11*256.12*256.12*256.09
03/15/2005 20:30:00*256.15*256.15*256.15*256.12
03/15/2005 20:35:00*256.16*256.25*256.25*256.15
03/15/2005 20:40:00*256.23*256.21*256.25*256.21
03/15/2005 20:45:00*256.23*256.23*256.23*256.21
03/15/2005 20:50:00*256.19*256.13*256.23*256.13
03/15/2005 20:55:00*256.17*256.12*256.17*256.12
03/15/2005 21:00:00*256.15*256.15*256.15*256.12
03/15/2005 21:05:00*256.14*256.15*256.15*256.14
03/15/2005 21:10:00*256.1*256.14*256.15*256.1
03/15/2005 21:15:00*256.15*256.15*256.15*256.14
03/15/2005 21:20:00*256.18*256.25*256.25*256.15
03/15/2005 21:25:00*256.17*256.17*256.25*256.17
03/15/2005 21:30:00*256.19*256.19*256.19*256.17
03/15/2005 21:35:00*256.25*256.28*256.28*256.19
03/15/2005 21:40:00*256.35*256.31*256.35*256.28
03/15/2005 21:45:00*256.29*256.29*256.31*256.29
03/15/2005 21:50:00*256.31*256.24*256.31*256.24
03/15/2005 21:55:00*256.27*256.27*256.27*256.24
03/15/2005 22:00:00*256.29*256.29*256.29*256.27
03/15/2005 22:05:00*256.18*256.26*256.29*256.18
03/15/2005 22:10:00*256.31*256.32*256.32*256.26
03/15/2005 22:15:00*256.31*256.31*256.32*256.31
03/15/2005 22:20:00*256.3*256.2*256.31*256.2
03/15/2005 22:25:00*256.31*256.27*256.31*256.2
03/15/2005 22:30:00*256.3*256.3*256.3*256.27
03/15/2005 22:35:00*256.31*256.28*256.31*256.28
03/15/2005 22:40:00*256.26*256.22*256.28*256.22
03/15/2005 22:45:00*256.27*256.27*256.27*256.22
03/15/2005 22:50:00*256.23*256.23*256.27*256.23
03/15/2005 22:55:00*256.26*256.27*256.27*256.23
03/15/2005 23:00:00*256.19*256.19*256.27*256.19
03/15/2005 23:05:00*256.22*256.19*256.22*256.19
03/15/2005 23:10:00*256.19*256.19*256.19*256.19
03/15/2005 23:15:00*256.13*256.13*256.19*256.13
03/15/2005 23:20:00*256.18*256.14*256.18*256.13
03/15/2005 23:25:00*256.12*256.15*256.15*256.12
03/15/2005 23:30:00*256.17*256.17*256.17*256.15
03/15/2005 23:35:00*256.13*256.18*256.18*256.13
03/15/2005 23:40:00*256.13*256.08*256.18*256.08
03/15/2005 23:45:00*256.07*256.07*256.08*256.07
03/15/2005 23:50:00*256.1*256.13*256.13*256.07
03/15/2005 23:55:00*256.03*256.02*256.13*256.02
03/16/2005 00:00:00*255.9*255.9*256.02*255.9
03/16/2005 00:05:00*255.92*255.9*255.92*255.9
03/16/2005 00:10:00*255.92*255.91*255.92*255.9
03/16/2005 00:15:00*255.88*255.88*255.91*255.88
03/16/2005 00:20:00*255.88*255.98*255.98*255.88
03/16/2005 00:25:00*255.98*255.95*255.98*255.95
03/16/2005 00:30:00*255.98*255.98*255.98*255.95
03/16/2005 00:35:00*255.9*255.89*255.98*255.89
03/16/2005 00:40:00*255.95*255.98*255.98*255.89
03/16/2005 00:45:00*255.96*255.96*255.98*255.96
03/16/2005 00:50:00*255.96*255.91*255.96*255.91
03/16/2005 00:55:00*255.93*255.94*255.94*255.91
03/16/2005 01:00:00*255.96*255.96*255.96*255.94
03/16/2005 01:05:00*255.96*255.98*255.98*255.96
03/16/2005 01:10:00*255.98*255.94*255.98*255.94
03/16/2005 01:15:00*255.84*255.84*255.94*255.84
03/16/2005 01:20:00*255.94*255.88*255.94*255.84
03/16/2005 01:25:00*255.9*255.87*255.9*255.87
03/16/2005 01:30:00*255.89*255.89*255.89*255.87
03/16/2005 01:35:00*255.87*255.9*255.9*255.87
03/16/2005 01:40:00*255.92*255.89*255.92*255.89
03/16/2005 01:45:00*255.9*255.9*255.9*255.89
03/16/2005 01:50:00*255.84*255.78*255.9*255.78
03/16/2005 01:55:00*255.88*255.85*255.88*255.78
03/16/2005 02:00:00*255.82*255.82*255.85*255.82
03/16/2005 02:05:00*255.84*255.76*255.84*255.76
03/16/2005 02:10:00*255.77*255.68*255.77*255.68
03/16/2005 02:15:00*255.66*255.66*255.68*255.66
03/16/2005 02:20:00*255.67*255.66*255.67*255.66
03/16/2005 02:25:00*255.66*255.59*255.66*255.59
03/16/2005 02:30:00*255.64*255.64*255.64*255.59
03/16/2005 02:35:00*255.54*255.39*255.64*255.37
03/16/2005 02:45:00*255.39*255.25*255.39*255.25
03/16/2005 02:50:00*255.27*255.2*255.27*255.2
03/16/2005 02:55:00*255.23*255.23*255.23*255.2
03/16/2005 03:00:00*255.21*255.21*255.23*255.21
03/16/2005 03:05:00*255.27*255.06*255.27*255.06
03/16/2005 03:10:00*255.08*255.07*255.08*255.06
03/16/2005 03:15:00*255.07*255.06*255.07*255.06
03/16/2005 03:20:00*255.07*254.92*255.07*254.92
03/16/2005 03:25:00*254.94*254.95*254.95*254.92
03/16/2005 03:30:00*255.02*255.02*255.02*254.95
03/16/2005 03:35:00*255.0*254.96*255.02*254.96
03/16/2005 03:40:00*254.96*254.98*255.0*254.96
03/16/2005 03:45:00*254.98*254.96*254.98*254.96
03/16/2005 03:50:00*254.98*254.94*254.98*254.94
03/16/2005 03:55:00*254.95*255.0*255.0*254.94
03/16/2005 04:00:00*255.0*254.99*255.0*254.99
03/16/2005 04:05:00*254.94*254.95*254.99*254.94
03/16/2005 04:10:00*254.92*254.94*254.95*254.92
03/16/2005 04:15:00*254.94*254.94*254.94*254.94
03/16/2005 04:20:00*254.99*255.0*255.0*254.94
03/16/2005 04:25:00*255.0*254.97*255.0*254.97
03/16/2005 04:30:00*254.97*255.08*255.08*254.97
03/16/2005 04:35:00*255.13*255.13*255.13*255.08
03/16/2005 04:40:00*255.12*255.14*255.14*255.12
03/16/2005 04:45:00*255.14*255.14*255.14*255.14
03/16/2005 04:50:00*255.14*255.08*255.14*255.08
03/16/2005 04:55:00*255.07*255.02*255.08*255.02
03/16/2005 05:00:00*255.16*255.16*255.16*255.02
03/16/2005 05:05:00*255.21*255.18*255.21*255.16
03/16/2005 05:10:00*255.15*255.11*255.18*255.11
03/16/2005 05:15:00*255.11*255.11*255.11*255.11
03/16/2005 05:20:00*255.16*255.14*255.16*255.11
03/16/2005 05:25:00*255.08*255.1*255.14*255.08
03/16/2005 05:30:00*255.1*255.11*255.11*255.1
03/16/2005 05:35:00*255.12*255.1*255.12*255.1
03/16/2005 05:40:00*255.03*255.08*255.1*255.03
03/16/2005 05:45:00*255.08*255.08*255.08*255.08
03/16/2005 05:50:00*255.1*255.2*255.2*255.08
03/16/2005 05:55:00*255.23*255.2*255.23*255.2
03/16/2005 06:00:00*255.2*255.18*255.2*255.18
03/16/2005 06:05:00*255.31*255.29*255.31*255.18
03/16/2005 06:10:00*255.27*255.31*255.31*255.27
03/16/2005 06:15:00*255.28*255.28*255.31*255.28
03/16/2005 06:20:00*255.32*255.31*255.32*255.28
03/16/2005 06:25:00*255.3*255.27*255.31*255.27
03/16/2005 06:30:00*255.27*255.32*255.32*255.27
03/16/2005 06:35:00*255.3*255.32*255.32*255.3
03/16/2005 06:40:00*255.16*254.92*255.32*254.92
03/16/2005 06:45:00*254.96*254.96*254.96*254.92
03/16/2005 06:50:00*254.97*254.97*254.97*254.96
03/16/2005 06:55:00*254.97*255.01*255.01*254.97
03/16/2005 07:00:00*254.55*254.55*255.01*254.55
03/16/2005 07:05:00*254.7*254.6*254.7*254.55
03/16/2005 07:10:00*254.66*254.59*254.66*254.59
03/16/2005 07:15:00*254.54*254.54*254.59*254.54
03/16/2005 07:20:00*254.49*254.51*254.54*254.49
03/16/2005 07:25:00*254.57*254.45*254.57*254.45
03/16/2005 07:30:00*254.45*254.5*254.5*254.45
03/16/2005 07:35:00*254.52*254.51*254.52*254.5
03/16/2005 07:40:00*254.6*254.59*254.6*254.51
03/16/2005 07:45:00*254.56*254.56*254.59*254.56
03/16/2005 07:50:00*254.54*254.48*254.56*254.48
03/16/2005 07:55:00*254.57*254.61*254.61*254.48
03/16/2005 08:00:00*254.6*254.6*254.61*254.6
03/16/2005 08:05:00*254.58*254.56*254.6*254.56
03/16/2005 08:10:00*254.65*254.76*254.76*254.56
03/16/2005 08:15:00*254.78*254.78*254.78*254.76
03/16/2005 08:20:00*254.79*254.78*254.79*254.78
03/16/2005 08:25:00*254.78*254.77*254.81*254.77
03/16/2005 08:30:00*254.77*254.67*254.77*254.67
03/16/2005 08:35:00*254.61*254.6*254.67*254.6
03/16/2005 08:40:00*254.28*254.11*254.6*254.11
03/16/2005 08:45:00*254.0*254.0*254.11*254.0
03/16/2005 08:50:00*253.98*253.97*254.0*253.97
03/16/2005 08:55:00*253.82*253.69*253.97*253.69
03/16/2005 09:00:00*253.75*253.75*253.75*253.69
03/16/2005 09:05:00*253.82*253.79*253.82*253.75
03/16/2005 09:10:00*254.04*254.17*254.17*253.79
03/16/2005 09:15:00*254.17*254.0*254.17*254.0
03/16/2005 09:20:00*254.19*253.95*254.19*253.95
03/16/2005 09:25:00*253.97*254.08*254.08*253.95
03/16/2005 09:30:00*254.11*254.11*254.11*254.08
03/16/2005 09:35:00*253.99*253.97*254.11*253.97
03/16/2005 09:40:00*253.94*253.79*253.97*253.79
03/16/2005 09:45:00*253.86*253.86*253.86*253.79
03/16/2005 09:50:00*253.92*253.72*253.92*253.72
03/16/2005 09:55:00*253.82*253.84*253.84*253.72
03/16/2005 10:00:00*253.74*253.74*253.84*253.74
03/16/2005 10:05:00*253.78*253.78*253.78*253.74
03/16/2005 10:10:00*253.85*253.98*253.98*253.78
03/16/2005 10:15:00*254.04*254.04*254.04*253.98
03/16/2005 10:20:00*253.97*253.98*254.04*253.97
03/16/2005 10:25:00*254.0*253.93*254.0*253.93
03/16/2005 10:30:00*253.86*253.86*253.93*253.86
03/16/2005 10:35:00*253.83*253.86*253.86*253.83
03/16/2005 10:40:00*253.83*253.7*253.86*253.7
03/16/2005 10:45:00*253.66*253.66*253.7*253.66
03/16/2005 10:50:00*253.6*253.62*253.66*253.6
03/16/2005 10:55:00*253.63*253.57*253.63*253.57
03/16/2005 11:00:00*253.6*253.6*253.6*253.57
03/16/2005 11:05:00*253.7*253.67*253.7*253.6
03/16/2005 11:10:00*253.74*253.69*253.74*253.67
03/16/2005 11:15:00*253.86*253.86*253.86*253.69
03/16/2005 11:20:00*253.83*253.9*253.9*253.83
03/16/2005 11:25:00*253.97*253.86*253.97*253.86
03/16/2005 11:30:00*253.95*253.95*253.95*253.86
03/16/2005 11:35:00*253.93*253.93*253.95*253.93
03/16/2005 11:40:00*253.86*253.92*253.93*253.86
03/16/2005 11:45:00*253.93*253.93*253.93*253.92
03/16/2005 11:50:00*253.91*253.85*253.93*253.85
03/16/2005 11:55:00*253.84*253.91*253.91*253.84
03/16/2005 12:00:00*253.92*253.92*253.92*253.91
03/16/2005 12:05:00*253.96*253.96*253.96*253.92
03/16/2005 12:10:00*253.91*253.9*253.96*253.9
03/16/2005 12:15:00*253.83*253.83*253.9*253.83
03/16/2005 12:20:00*253.85*253.92*253.92*253.83
03/16/2005 12:25:00*253.91*254.04*254.04*253.91
03/16/2005 12:30:00*254.13*254.13*254.13*254.04
03/16/2005 12:35:00*254.07*254.1*254.13*254.07
03/16/2005 12:40:00*254.22*254.17*254.22*254.1
03/16/2005 12:45:00*254.22*254.22*254.22*254.17
03/16/2005 12:50:00*254.17*254.06*254.22*254.06
03/16/2005 12:55:00*254.16*254.04*254.16*254.04
03/16/2005 13:00:00*254.08*254.08*254.08*254.04
03/16/2005 13:05:00*254.07*254.15*254.15*254.07
03/16/2005 13:10:00*254.17*254.14*254.17*254.14
03/16/2005 13:15:00*254.22*254.22*254.22*254.14
03/16/2005 13:20:00*254.09*254.17*254.22*254.09
03/16/2005 13:25:00*254.14*254.11*254.17*254.11
03/16/2005 13:30:00*254.11*254.13*254.13*254.11
03/16/2005 13:35:00*254.04*254.05*254.13*254.04
03/16/2005 13:40:00*254.02*254.0*254.05*254.0
03/16/2005 13:45:00*254.0*254.0*254.0*254.0
03/16/2005 13:50:00*253.99*254.02*254.02*253.99
03/16/2005 13:55:00*254.02*253.94*254.04*253.94
03/16/2005 14:00:00*253.94*253.86*253.94*253.86
03/16/2005 14:05:00*253.86*253.85*253.86*253.85
03/16/2005 14:10:00*253.85*253.87*253.87*253.85
03/16/2005 14:15:00*253.87*253.87*253.87*253.87
03/16/2005 14:20:00*253.82*253.81*253.87*253.81
03/16/2005 14:25:00*253.81*253.96*253.96*253.81
03/16/2005 14:30:00*253.96*253.93*253.96*253.93
03/16/2005 14:35:00*253.98*254.07*254.07*253.93
03/16/2005 14:40:00*254.03*253.99*254.07*253.99
03/16/2005 14:45:00*253.99*254.05*254.05*253.99
03/16/2005 14:50:00*254.04*254.04*254.05*254.04
03/16/2005 14:55:00*254.04*254.04*254.04*254.03
03/16/2005 15:00:00*254.04*253.98*254.04*253.98
03/16/2005 15:05:00*254.04*254.03*254.04*253.98
03/16/2005 15:10:00*254.03*254.02*254.04*254.02
03/16/2005 15:15:00*254.02*254.02*254.02*254.02
03/16/2005 15:20:00*253.97*253.99*254.02*253.97
03/16/2005 15:25:00*254.04*254.03*254.04*253.99
03/16/2005 15:30:00*254.03*254.01*254.03*254.01
03/16/2005 15:35:00*254.0*253.98*254.01*253.98
03/16/2005 15:40:00*253.98*253.93*253.98*253.92
03/16/2005 15:45:00*253.93*253.91*253.93*253.91
03/16/2005 15:50:00*253.96*254.0*254.0*253.91
03/16/2005 15:55:00*253.91*253.89*254.0*253.89
03/16/2005 16:00:00*253.89*253.95*253.95*253.89
03/16/2005 16:05:00*253.89*253.92*253.95*253.89
03/16/2005 16:10:00*253.92*253.87*253.92*253.86
03/16/2005 16:15:00*253.87*253.87*253.87*253.87
03/16/2005 16:20:00*253.94*253.98*253.98*253.87
03/16/2005 16:25:00*253.98*253.97*253.99*253.97
03/16/2005 16:30:00*253.97*253.96*253.97*253.96
03/16/2005 16:35:00*254.01*253.96*254.01*253.96
03/16/2005 16:40:00*253.96*253.92*253.96*253.92
03/16/2005 16:45:00*253.92*253.93*253.93*253.92
03/16/2005 16:50:00*253.92*253.92*253.93*253.92
03/16/2005 16:55:00*253.92*253.9*253.94*253.9
03/16/2005 17:00:00*253.9*253.92*253.92*253.9
